Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Tous SPX ESTX50

Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12350 transactions

La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.

SPX Oct 2027 · médiane de 591 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement

Les transactions de box à votre échéance, par e-mail

Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.

E-mail

Indice

Échéance

Oui, envoyez-moi cet e-mail quotidien. J'ai lu la politique de confidentialité et je peux me désinscrire en un clic depuis chaque e-mail.

Exécuté (UTC)	Index	Échéance	Durée	Strikes	Contrats	Notionnel	Taux impl.
17 Jul 2026 16:14:47	SPX	18 Sep 2026	2m	7000/7500	1	$49 635	4.34%
17 Jul 2026 16:09:59	SPX	18 Déc 2026	5m	7000/7925	1	$90 815	4.45%
17 Jul 2026 16:09:19	SPX	21 Aoû 2026	1m	7460/7705	1	$24 405	4.13%
17 Jul 2026 16:09:11	SPX	21 Aoû 2026	1m	7230/7460	1	$22 910	4.17%
17 Jul 2026 16:09:09	SPX	21 Aoû 2026	1m	7275/7425	1	$14 945	3.91%
17 Jul 2026 16:08:19	SPX	16 Oct 2026	3m	7350/7650	1	$29 675	4.47%
17 Jul 2026 16:08:19	SPX	21 Aoû 2026	1m	7205/7310	1	$10 460	4.06%
17 Jul 2026 16:05:59	SPX	21 Déc 2029	41m	6000/7000	1	$85 510	4.67%
17 Jul 2026 16:05:09	SPX	21 Déc 2029	41m	7000/7500	1	$42 755	4.67%
17 Jul 2026 16:04:44	SPX	18 Sep 2026	2m	6000/8000	1	$198 570	4.24%
17 Jul 2026 16:04:40	SPX	21 Déc 2029	41m	7000/7500	1	$42 755	4.67%
17 Jul 2026 16:04:13	SPX	21 Déc 2029	41m	6500/7500	1	$85 495	4.67%
17 Jul 2026 16:03:48	SPX	16 Jul 2027	12m	7425/7450	1	$2 360	5.95%
17 Jul 2026 16:03:19	SPX	21 Aoû 2026	1m	7000/8000	150	$14 940 750	4.21%
17 Jul 2026 16:00:42	SPX	21 Déc 2029	41m	6000/7000	1	$85 490	4.67%
17 Jul 2026 15:58:20	SPX	17 Déc 2027	17m	6700/7000	1	$28 095	4.73%
17 Jul 2026 15:53:35	SPX	17 Déc 2027	17m	6500/7500	1	$93 710	4.68%
17 Jul 2026 15:51:20	SPX	17 Déc 2027	17m	6000/7000	1	$93 705	4.69%
17 Jul 2026 15:51:16	SPX	16 Oct 2026	3m	6000/7000	5	$494 600	4.45%
17 Jul 2026 15:44:45	SPX	18 Sep 2026	2m	7000/8000	12	$1 191 600	4.15%
17 Jul 2026 15:44:09	SPX	21 Aoû 2026	1m	8200/10000	1	$179 310	4.09%
17 Jul 2026 15:42:02	SPX	18 Déc 2026	5m	6000/8500	1	$245 550	4.35%
17 Jul 2026 15:41:20	SPX	18 Sep 2026	2m	7000/8000	1	$99 300	4.15%
17 Jul 2026 15:38:56	SPX	16 Jui 2028	23m	7000/7400	1	$36 565	4.79%
17 Jul 2026 15:36:45	SPX	20 Aoû 2027	13m	6000/7000	1	$95 200	4.60%
17 Jul 2026 15:35:08	SPX	19 Fév 2027	7m	6000/7000	1	$97 360	4.60%
17 Jul 2026 15:33:54	SPX	18 Déc 2026	5m	6000/7000	16	$1 570 320	4.54%
17 Jul 2026 15:33:18	SPX	18 Sep 2026	2m	3000/8000	1	$496 365	4.32%
17 Jul 2026 15:32:16	SPX	21 Aoû 2026	1m	4800/7500	1	$268 975	4.05%
17 Jul 2026 15:30:25	SPX	18 Déc 2026	5m	7000/8000	3	$294 555	4.44%
16 Jul 2026 22:14:15	SPX	18 Sep 2026	2m	7000/8000	1	$99 245	4.42%
16 Jul 2026 22:12:34	SPX	21 Aoû 2026	1m	7000/8000	1	$99 570	4.47%
16 Jul 2026 22:12:00	SPX	18 Déc 2026	5m	7000/8000	1	$98 185	4.41%
16 Jul 2026 22:10:36	SPX	15 Jan 2027	6m	5800/7000	2	$234 550	4.69%
16 Jul 2026 22:10:13	SPX	18 Sep 2026	2m	7000/8000	1	$99 245	4.42%
16 Jul 2026 22:10:03	SPX	18 Sep 2026	2m	7000/8000	1	$99 245	4.42%
16 Jul 2026 22:09:48	SPX	18 Sep 2026	2m	7000/8000	1	$99 245	4.42%
16 Jul 2026 22:07:32	SPX	21 Déc 2029	41m	5500/6500	5	$427 675	4.65%
16 Jul 2026 22:07:30	SPX	21 Déc 2029	41m	6000/7000	5	$427 625	4.66%
16 Jul 2026 22:04:55	SPX	18 Déc 2026	5m	7000/8000	1	$98 185	4.41%
16 Jul 2026 22:04:43	SPX	18 Sep 2026	2m	7000/8000	1	$99 245	4.42%
16 Jul 2026 22:04:42	SPX	18 Sep 2026	2m	6000/7000	10	$992 600	4.33%
16 Jul 2026 22:04:32	SPX	18 Sep 2026	2m	7000/8000	1	$99 245	4.42%
16 Jul 2026 22:00:25	SPX	18 Déc 2026	5m	6000/6050	1	$4 900	4.87%
16 Jul 2026 21:58:01	SPX	16 Jul 2027	12m	6000/7000	1	$95 520	4.69%
16 Jul 2026 21:57:00	SPX	15 Jan 2027	6m	6000/7000	2	$195 490	4.65%
16 Jul 2026 21:55:25	SPX	18 Sep 2026	2m	7000/8000	4	$396 980	4.42%
16 Jul 2026 21:54:50	SPX	19 Fév 2027	7m	6000/7000	1	$97 300	4.69%
16 Jul 2026 21:51:41	SPX	18 Sep 2026	2m	7000/8000	1	$99 245	4.42%
16 Jul 2026 21:46:03	SPX	18 Sep 2026	2m	7000/8000	1	$99 250	4.39%
16 Jul 2026 21:44:13	SPX	19 Fév 2027	7m	7000/7100	1	$9 720	4.87%
16 Jul 2026 21:42:59	SPX	18 Déc 2026	5m	7000/8000	3	$294 585	4.38%
16 Jul 2026 21:42:07	SPX	18 Déc 2026	5m	7000/8000	1	$98 185	4.41%
16 Jul 2026 21:37:38	SPX	18 Sep 2026	2m	7000/8000	1	$99 255	4.36%
16 Jul 2026 21:35:11	SPX	16 Oct 2026	3m	7450/7550	1	$9 885	4.70%
16 Jul 2026 21:34:23	SPX	17 Jui 2027	11m	6800/7000	1	$19 170	4.71%
16 Jul 2026 21:32:18	SPX	18 Déc 2026	5m	6000/7000	1	$98 150	4.50%
16 Jul 2026 21:31:48	SPX	18 Sep 2026	2m	7100/7600	1	$49 610	4.57%
16 Jul 2026 21:31:39	SPX	16 Oct 2026	3m	7250/7500	1	$24 725	4.49%
16 Jul 2026 21:31:29	SPX	18 Sep 2026	2m	4500/8500	5	$1 985 275	4.30%
16 Jul 2026 21:30:35	SPX	18 Sep 2026	2m	4500/8500	5	$1 985 275	4.30%
16 Jul 2026 21:29:51	SPX	18 Sep 2026	2m	4500/8500	5	$1 985 275	4.30%
16 Jul 2026 21:29:15	SPX	18 Sep 2026	2m	4500/8500	5	$1 985 300	4.30%
16 Jul 2026 21:29:05	SPX	18 Sep 2026	2m	4500/8500	5	$1 985 300	4.30%
16 Jul 2026 21:28:44	SPX	21 Déc 2029	41m	6500/7500	5	$427 500	4.67%
16 Jul 2026 21:28:44	SPX	21 Déc 2029	41m	7000/8000	5	$427 400	4.67%
16 Jul 2026 21:28:18	SPX	18 Sep 2026	2m	4500/8500	5	$1 985 300	4.30%
16 Jul 2026 21:28:15	SPX	18 Sep 2026	2m	7000/8000	1	$99 260	4.33%
16 Jul 2026 21:28:08	SPX	18 Sep 2026	2m	7000/8000	1	$99 265	4.30%
16 Jul 2026 21:28:06	SPX	21 Aoû 2026	1m	6000/7080	1	$107 550	4.32%
16 Jul 2026 21:27:50	SPX	18 Sep 2026	2m	4500/8500	5	$1 985 300	4.30%
16 Jul 2026 21:27:19	SPX	18 Sep 2026	2m	4500/8500	5	$1 985 325	4.29%
16 Jul 2026 21:26:44	SPX	18 Déc 2026	5m	7500/8500	1	$98 185	4.41%
16 Jul 2026 21:26:38	SPX	17 Déc 2027	17m	5900/6000	1	$9 370	4.68%
16 Jul 2026 21:26:10	SPX	18 Sep 2026	2m	7000/8000	1	$99 265	4.30%
16 Jul 2026 21:25:50	SPX	18 Sep 2026	2m	4500/8500	1	$397 075	4.27%
16 Jul 2026 21:23:30	SPX	17 Jul 2026	1m	7000/8000	200	$19 996 200	7.18%
16 Jul 2026 21:20:44	SPX	17 Jul 2026	1m	7000/8000	300	$29 994 300	7.18%
16 Jul 2026 21:20:28	SPX	17 Jul 2026	1m	7000/8000	155	$15 496 900	7.57%
16 Jul 2026 21:18:56	SPX	21 Aoû 2026	1m	6000/7515	1	$150 835	4.56%
16 Jul 2026 21:13:22	SPX	16 Jul 2027	12m	7000/8000	2	$191 000	4.71%
16 Jul 2026 21:13:17	SPX	21 Aoû 2026	1m	6000/7000	1	$99 580	4.36%
16 Jul 2026 21:06:50	SPX	21 Aoû 2026	1m	6000/7000	2	$199 140	4.47%
16 Jul 2026 20:58:08	SPX	17 Jul 2026	1m	5000/6000	2	$199 980	3.72%
16 Jul 2026 20:57:01	SPX	21 Aoû 2026	1m	6000/6755	1	$75 165	4.61%
16 Jul 2026 20:55:58	SPX	19 Fév 2027	7m	6000/7000	2	$194 580	4.71%
16 Jul 2026 20:54:34	SPX	18 Sep 2026	2m	6000/7000	4	$396 940	4.48%
16 Jul 2026 20:47:39	SPX	17 Déc 2027	17m	6500/7500	1	$93 650	4.72%
16 Jul 2026 20:41:40	SPX	21 Aoû 2026	1m	6755/8300	1	$153 820	4.57%
16 Jul 2026 20:40:23	SPX	21 Déc 2029	41m	6000/7500	1	$128 160	4.69%
16 Jul 2026 20:36:15	SPX	21 Aoû 2026	1m	7000/8000	38	$3 783 850	4.41%
16 Jul 2026 20:33:58	SPX	17 Jui 2027	11m	7000/8000	1	$96 035	4.49%
16 Jul 2026 20:31:22	SPX	21 Aoû 2026	1m	6000/6400	1	$39 820	4.68%
16 Jul 2026 20:31:22	SPX	18 Déc 2026	5m	7000/8000	2	$196 370	4.41%
16 Jul 2026 20:28:12	SPX	17 Déc 2027	17m	5000/5500	1	$46 825	4.72%
16 Jul 2026 20:28:00	SPX	21 Déc 2029	41m	6000/7000	1	$85 445	4.68%
16 Jul 2026 20:27:42	SPX	17 Déc 2027	17m	7000/8000	1	$93 625	4.74%
16 Jul 2026 20:27:32	SPX	17 Déc 2027	17m	6500/7500	1	$93 650	4.72%
16 Jul 2026 20:27:27	SPX	17 Sep 2027	14m	7000/8000	26	$2 463 500	4.71%
16 Jul 2026 20:27:20	SPX	15 Déc 2028	29m	6000/7000	1	$89 515	4.69%
16 Jul 2026 20:26:38	SPX	15 Déc 2028	29m	6500/7500	1	$89 520	4.68%
16 Jul 2026 20:20:26	SPX	18 Sep 2026	2m	7000/7900	1	$89 300	4.55%
16 Jul 2026 20:20:14	SPX	15 Déc 2028	29m	6000/7000	1	$89 525	4.68%
16 Jul 2026 20:19:56	SPX	21 Déc 2029	41m	7000/7500	2	$85 450	4.68%
16 Jul 2026 20:19:43	SPX	15 Déc 2028	29m	6500/7500	1	$89 530	4.68%
16 Jul 2026 20:17:45	SPX	17 Déc 2027	17m	6000/7000	1	$93 660	4.71%
16 Jul 2026 20:15:44	SPX	21 Aoû 2026	1m	7000/8000	1	$99 570	4.47%
16 Jul 2026 20:15:30	SPX	15 Déc 2028	29m	6000/7000	1	$89 535	4.68%
16 Jul 2026 20:14:02	SPX	21 Aoû 2026	1m	6000/6500	1	$49 790	4.36%
16 Jul 2026 20:12:44	SPX	18 Déc 2026	5m	6500/7500	1	$98 180	4.42%
16 Jul 2026 20:10:19	SPX	21 Déc 2029	41m	5500/7000	1	$128 180	4.68%
16 Jul 2026 20:09:13	SPX	15 Déc 2028	29m	6500/7500	1	$89 545	4.67%
16 Jul 2026 20:08:52	SPX	18 Déc 2026	5m	6000/7000	2	$196 250	4.56%
16 Jul 2026 20:08:37	SPX	15 Déc 2028	29m	6500/7000	1	$44 775	4.67%
16 Jul 2026 20:07:42	SPX	21 Déc 2029	41m	6500/7500	1	$85 460	4.68%
16 Jul 2026 20:05:25	SPX	18 Sep 2026	2m	7000/8000	600	$59 550 000	4.39%
16 Jul 2026 20:05:25	SPX	17 Déc 2027	17m	7000/8000	600	$56 169 000	4.75%
16 Jul 2026 20:05:25	SPX	18 Sep 2026	2m	7000/8000	300	$29 775 000	4.39%
16 Jul 2026 20:05:25	SPX	17 Déc 2027	17m	7000/8000	300	$28 084 500	4.75%
16 Jul 2026 20:04:44	SPX	15 Déc 2028	29m	6000/7000	1	$89 555	4.67%
16 Jul 2026 20:04:33	SPX	18 Déc 2026	5m	6000/7000	13	$1 275 950	4.50%
16 Jul 2026 20:03:59	SPX	15 Déc 2028	29m	6500/7500	1	$89 560	4.66%
16 Jul 2026 20:03:21	SPX	21 Déc 2029	41m	6000/7000	1	$85 465	4.68%
16 Jul 2026 20:03:21	SPX	21 Déc 2029	41m	6000/7000	5	$427 325	4.68%
16 Jul 2026 20:03:08	SPX	20 Déc 2030	53m	6000/7400	2	$228 430	4.70%
16 Jul 2026 20:01:41	SPX	18 Déc 2026	5m	6500/7500	1	$98 175	4.43%
16 Jul 2026 20:00:38	SPX	18 Déc 2026	5m	6000/7000	3	$294 360	4.57%
16 Jul 2026 19:57:04	SPX	18 Sep 2026	2m	7500/7600	1	$9 930	4.09%
16 Jul 2026 19:55:36	SPX	20 Déc 2030	53m	6000/7400	1	$114 215	4.70%
16 Jul 2026 19:55:11	SPX	18 Déc 2026	5m	6000/7000	1	$98 120	4.57%
16 Jul 2026 19:50:57	SPX	21 Aoû 2026	1m	6000/7005	1	$100 070	4.44%
16 Jul 2026 19:49:52	SPX	21 Aoû 2026	1m	7400/7700	2	$59 720	4.86%
16 Jul 2026 19:45:45	SPX	15 Jan 2027	6m	6800/8000	1	$117 270	4.70%
16 Jul 2026 19:42:32	SPX	17 Jul 2026	1m	7000/8000	100	$9 998 000	7.57%
16 Jul 2026 19:42:32	SPX	17 Jul 2026	1m	7000/8000	200	$19 996 000	7.57%
16 Jul 2026 19:41:14	SPX	18 Déc 2026	5m	6500/7500	1	$98 180	4.42%
16 Jul 2026 19:38:47	SPX	18 Déc 2026	5m	7000/8000	1	$98 180	4.42%
16 Jul 2026 19:30:22	SPX	21 Aoû 2026	1m	5980/7000	3	$304 650	4.58%
16 Jul 2026 19:28:28	SPX	16 Oct 2026	3m	7000/8100	1	$108 770	4.56%
16 Jul 2026 19:26:25	SPX	18 Déc 2026	5m	7000/8000	1	$98 175	4.43%
16 Jul 2026 19:20:03	SPX	17 Jui 2027	11m	7000/8000	1	$95 850	4.71%
16 Jul 2026 19:18:43	SPX	18 Déc 2026	5m	7000/8000	1	$98 180	4.42%
16 Jul 2026 19:15:27	SPX	19 Fév 2027	7m	6700/7000	5	$146 075	4.54%
16 Jul 2026 19:15:09	SPX	19 Fév 2027	7m	6700/7000	5	$146 075	4.54%
16 Jul 2026 19:08:36	SPX	18 Déc 2026	5m	6500/7500	1	$98 170	4.45%
16 Jul 2026 19:03:23	SPX	19 Fév 2027	7m	6700/7000	5	$146 075	4.54%
16 Jul 2026 19:00:32	SPX	18 Déc 2026	5m	7000/8000	4	$392 720	4.42%
16 Jul 2026 19:00:32	SPX	18 Déc 2026	5m	7000/8000	5	$490 900	4.42%
16 Jul 2026 18:52:46	SPX	21 Aoû 2026	1m	7000/7500	1	$49 770	4.79%
16 Jul 2026 18:51:21	SPX	17 Sep 2027	14m	6000/6500	1	$47 365	4.73%
16 Jul 2026 18:50:32	SPX	18 Déc 2026	5m	2500/12000	4	$3 729 600	4.50%
16 Jul 2026 18:48:36	SPX	16 Jul 2027	12m	7450/7600	1	$14 300	4.90%
16 Jul 2026 18:45:25	SPX	16 Oct 2026	3m	7000/8000	10	$989 600	4.23%
16 Jul 2026 18:44:27	SPX	18 Déc 2026	5m	7000/8000	1	$98 175	4.43%
16 Jul 2026 18:34:11	SPX	18 Sep 2026	2m	6000/7760	1	$174 655	4.47%
16 Jul 2026 18:33:35	SPX	18 Déc 2026	5m	7000/8000	1	$98 180	4.42%
16 Jul 2026 18:33:05	SPX	17 Déc 2027	17m	7300/7800	12	$561 720	4.75%
16 Jul 2026 18:31:41	SPX	16 Oct 2026	3m	6000/7770	8	$1 400 440	4.48%
16 Jul 2026 18:31:41	SPX	21 Mai 2027	10m	6000/7000	1	$96 190	4.70%
16 Jul 2026 18:28:32	SPX	21 Mai 2027	10m	6000/7000	1	$96 170	4.72%
16 Jul 2026 18:17:27	SPX	17 Déc 2027	17m	7000/8000	40	$3 748 360	4.68%
16 Jul 2026 18:12:54	SPX	21 Aoû 2026	1m	7000/8000	1	$99 560	4.57%
16 Jul 2026 18:11:05	SPX	19 Mar 2027	8m	6000/7000	2	$193 820	4.77%
16 Jul 2026 18:10:54	SPX	18 Déc 2026	5m	7000/8000	1	$98 180	4.42%
16 Jul 2026 18:09:47	SPX	18 Sep 2026	2m	7450/7800	1	$34 730	4.52%
16 Jul 2026 18:09:33	SPX	17 Jui 2027	11m	6000/7000	1	$95 840	4.72%
16 Jul 2026 18:08:43	SPX	16 Jui 2028	23m	6000/7650	1	$150 995	4.73%
16 Jul 2026 18:08:34	SPX	17 Jui 2027	11m	6000/7000	2	$191 680	4.72%
16 Jul 2026 18:07:34	SPX	18 Déc 2026	5m	7000/8000	1	$98 180	4.42%
16 Jul 2026 18:07:20	SPX	15 Déc 2028	29m	6000/7000	1	$89 565	4.66%
16 Jul 2026 18:00:51	SPX	16 Jul 2027	12m	7500/8050	1	$52 500	4.76%
16 Jul 2026 17:51:24	SPX	18 Déc 2026	5m	6000/6275	1	$27 000	4.42%
16 Jul 2026 17:46:43	SPX	21 Aoû 2026	1m	7000/8000	1	$99 580	4.36%
16 Jul 2026 17:42:01	SPX	18 Sep 2026	2m	7400/7700	1	$29 765	4.59%
16 Jul 2026 17:33:51	SPX	18 Déc 2026	5m	7000/8000	2	$196 360	4.42%
16 Jul 2026 17:32:41	SPX	20 Nov 2026	4m	7500/8000	1	$49 250	4.44%
16 Jul 2026 17:32:39	SPX	19 Fév 2027	7m	7200/7800	1	$58 420	4.57%
16 Jul 2026 17:32:33	SPX	16 Jul 2027	12m	7000/8000	5	$477 500	4.71%
16 Jul 2026 17:30:21	SPX	18 Déc 2026	5m	7000/8000	1	$98 185	4.41%
16 Jul 2026 17:29:51	SPX	16 Jul 2027	12m	6000/7050	1	$100 265	4.72%
16 Jul 2026 17:28:18	SPX	18 Déc 2026	5m	6000/7000	4	$392 480	4.57%
16 Jul 2026 17:25:51	SPX	16 Oct 2026	3m	7000/7600	1	$59 340	4.49%
16 Jul 2026 17:25:45	SPX	18 Déc 2026	5m	7000/8000	1	$98 180	4.42%
16 Jul 2026 17:15:41	SPX	17 Jui 2027	11m	7500/7600	3	$28 710	4.89%
16 Jul 2026 17:11:17	SPX	18 Sep 2026	2m	7500/7600	1	$9 915	4.99%
16 Jul 2026 17:09:30	SPX	18 Déc 2026	5m	6000/7000	3	$294 555	4.41%
16 Jul 2026 17:08:58	SPX	18 Déc 2026	5m	6000/7000	1	$98 150	4.50%
16 Jul 2026 17:07:08	SPX	18 Sep 2026	2m	3000/8000	1	$496 195	4.45%
16 Jul 2026 17:01:24	SPX	18 Sep 2026	2m	3000/8000	1	$496 195	4.45%
16 Jul 2026 17:00:33	SPX	17 Jui 2027	11m	7800/7850	15	$72 015	4.51%
16 Jul 2026 16:56:47	SPX	18 Sep 2026	2m	7600/7650	15	$74 475	4.09%
16 Jul 2026 16:45:16	SPX	17 Déc 2027	17m	6500/8000	1	$140 470	4.72%
16 Jul 2026 16:43:21	SPX	17 Jul 2026	1m	7000/8000	100	$9 998 000	7.57%
16 Jul 2026 16:43:21	SPX	16 Oct 2026	3m	7000/8000	100	$9 891 500	4.42%
16 Jul 2026 16:41:55	SPX	18 Déc 2026	5m	2500/12000	1	$932 400	4.50%
16 Jul 2026 16:41:01	SPX	18 Sep 2026	2m	7400/7600	1	$19 845	4.54%
16 Jul 2026 16:36:56	SPX	21 Aoû 2026	1m	6000/7255	4	$499 780	4.60%
16 Jul 2026 16:33:21	SPX	18 Sep 2026	2m	4200/7000	1	$277 865	4.46%
16 Jul 2026 16:26:46	SPX	18 Sep 2026	2m	3000/8000	1	$496 220	4.42%
16 Jul 2026 16:20:48	SPX	18 Sep 2026	2m	3000/8000	1	$496 195	4.45%
16 Jul 2026 16:19:41	SPX	18 Sep 2026	2m	3000/8000	1	$496 195	4.45%
16 Jul 2026 16:09:45	SPX	18 Sep 2026	2m	3000/8000	1	$496 185	4.46%
16 Jul 2026 16:04:33	SPX	15 Jan 2027	6m	7450/7550	1	$9 760	4.96%
16 Jul 2026 15:58:37	SPX	15 Déc 2028	29m	6500/7600	1	$98 560	4.64%
16 Jul 2026 15:57:33	SPX	16 Jul 2027	12m	7000/8200	1	$114 584	4.73%
16 Jul 2026 15:48:49	SPX	21 Aoû 2026	1m	6500/7000	7	$348 530	4.36%
16 Jul 2026 15:48:24	SPX	15 Déc 2028	29m	6500/7600	1	$98 025	4.88%
16 Jul 2026 15:46:32	SPX	19 Fév 2027	7m	6700/7000	5	$146 075	4.54%
16 Jul 2026 15:38:24	SPX	19 Fév 2027	7m	7000/8000	1	$97 255	4.77%
16 Jul 2026 15:36:49	SPX	19 Fév 2027	7m	6700/7000	5	$146 075	4.54%
15 Jul 2026 22:25:32	SPX	18 Sep 2026	2m	7000/8000	1	$99 230	4.44%
15 Jul 2026 22:11:05	SPX	17 Jul 2026	1m	7000/8000	300	$29 991 600	5.24%
15 Jul 2026 22:11:05	SPX	16 Oct 2026	3m	7000/8000	300	$29 672 100	4.41%
15 Jul 2026 22:10:28	SPX	18 Déc 2026	5m	7000/8000	1	$98 160	4.44%
15 Jul 2026 22:08:23	SPX	18 Déc 2026	5m	7000/8000	1	$98 160	4.44%
15 Jul 2026 22:04:28	SPX	20 Nov 2026	4m	7000/8000	2	$196 930	4.51%
15 Jul 2026 22:03:33	SPX	18 Déc 2026	5m	5500/6525	1	$100 530	4.65%
15 Jul 2026 22:00:50	SPX	16 Jui 2028	23m	7500/7700	1	$18 250	4.88%
15 Jul 2026 21:59:19	SPX	17 Jul 2026	1m	5000/6000	2	$199 960	3.72%
15 Jul 2026 21:57:42	SPX	19 Fév 2027	7m	6000/7000	2	$194 610	4.66%
15 Jul 2026 21:54:52	SPX	17 Jul 2026	1m	7000/8000	300	$29 991 600	5.24%
15 Jul 2026 21:54:52	SPX	16 Oct 2026	3m	7000/8000	300	$29 672 100	4.41%
15 Jul 2026 21:54:16	SPX	17 Jul 2026	1m	7000/8000	300	$29 991 600	5.24%
15 Jul 2026 21:54:16	SPX	16 Oct 2026	3m	7000/8000	300	$29 672 100	4.41%
15 Jul 2026 21:54:00	SPX	19 Fév 2027	7m	6000/7000	3	$291 855	4.69%
15 Jul 2026 21:51:59	SPX	17 Déc 2027	17m	6900/7000	1	$9 350	4.83%
15 Jul 2026 21:48:50	SPX	17 Déc 2027	17m	7000/8000	10	$937 200	4.66%
15 Jul 2026 21:37:58	SPX	21 Déc 2029	41m	7100/7200	1	$8 530	4.73%
15 Jul 2026 21:33:25	SPX	18 Sep 2026	2m	7000/7600	1	$59 560	4.22%
15 Jul 2026 21:33:08	SPX	21 Mai 2027	10m	6500/7500	1	$96 235	4.62%
15 Jul 2026 21:33:06	SPX	15 Déc 2028	29m	7500/8000	1	$44 800	4.64%
15 Jul 2026 21:30:42	SPX	18 Sep 2026	2m	6000/6300	650	$19 348 550	4.48%
15 Jul 2026 21:30:42	SPX	18 Sep 2026	2m	6000/6300	300	$8 930 100	4.48%
15 Jul 2026 21:26:19	SPX	18 Sep 2026	2m	7450/7650	1	$19 845	4.47%
15 Jul 2026 21:23:40	SPX	18 Sep 2026	2m	7000/8000	1	$99 230	4.44%
15 Jul 2026 21:23:07	SPX	18 Sep 2026	2m	6000/6300	1000	$29 767 000	4.48%
15 Jul 2026 21:22:52	SPX	20 Déc 2030	53m	7000/7500	5	$204 000	4.69%
15 Jul 2026 21:22:52	SPX	20 Déc 2030	53m	7000/7500	6	$244 800	4.69%
15 Jul 2026 21:20:45	SPX	15 Jan 2027	6m	7000/7500	1	$48 860	4.68%
15 Jul 2026 21:20:21	SPX	21 Déc 2029	41m	6000/7000	1	$85 615	4.62%
15 Jul 2026 21:17:56	SPX	21 Mai 2027	10m	6000/7000	1	$96 230	4.63%
15 Jul 2026 21:13:55	SPX	18 Sep 2026	2m	6000/7260	2	$250 060	4.44%
15 Jul 2026 21:11:57	SPX	18 Sep 2026	2m	6000/6300	1000	$29 768 000	4.46%
15 Jul 2026 21:03:44	SPX	18 Déc 2026	5m	7000/8000	1	$98 175	4.40%
15 Jul 2026 21:02:06	SPX	21 Aoû 2026	1m	6000/6100	1	$9 955	4.55%
15 Jul 2026 21:00:25	SPX	18 Déc 2026	5m	7000/8000	1	$98 150	4.47%
15 Jul 2026 20:46:50	SPX	19 Déc 2031	65m	6000/7200	1	$93 560	4.69%
15 Jul 2026 20:44:01	SPX	16 Oct 2026	3m	7000/8000	300	$29 671 500	4.42%
15 Jul 2026 20:44:01	SPX	16 Oct 2026	3m	7000/8000	100	$9 890 500	4.42%
15 Jul 2026 20:44:01	SPX	16 Oct 2026	3m	7000/8000	200	$19 781 000	4.42%
15 Jul 2026 20:41:37	SPX	18 Déc 2026	5m	6925/7000	1	$7 355	4.67%
15 Jul 2026 20:39:58	SPX	19 Mar 2027	8m	6000/7000	16	$1 551 200	4.68%
15 Jul 2026 20:39:58	SPX	19 Mar 2027	8m	6000/7000	15	$1 454 250	4.68%
15 Jul 2026 20:36:37	SPX	21 Aoû 2026	1m	7300/7900	1	$59 745	4.29%
15 Jul 2026 20:29:19	SPX	19 Mar 2027	8m	6000/7000	1	$97 135	4.39%
15 Jul 2026 20:25:03	SPX	16 Jul 2027	12m	6000/6700	1	$66 875	4.66%
15 Jul 2026 20:22:55	SPX	16 Oct 2026	3m	7000/8000	1	$98 915	4.37%
15 Jul 2026 20:22:51	SPX	20 Nov 2026	4m	5000/8000	2	$590 810	4.50%
15 Jul 2026 20:11:13	SPX	16 Oct 2026	3m	7000/8000	300	$29 671 500	4.42%
15 Jul 2026 20:11:13	SPX	16 Oct 2026	3m	7000/8000	200	$19 781 000	4.42%
15 Jul 2026 20:05:26	SPX	21 Aoû 2026	1m	6000/6500	1	$49 785	4.34%
15 Jul 2026 20:03:26	SPX	18 Sep 2026	2m	7600/7750	1	$14 875	4.81%
15 Jul 2026 19:58:19	SPX	18 Déc 2026	5m	6500/7500	71	$6 970 070	4.42%
15 Jul 2026 19:56:44	SPX	18 Déc 2026	5m	6500/7500	1	$98 150	4.47%
15 Jul 2026 19:48:49	SPX	18 Déc 2026	5m	7000/7500	1	$49 070	4.49%
15 Jul 2026 19:48:47	SPX	18 Déc 2026	5m	6700/7800	1	$107 960	4.48%
15 Jul 2026 19:48:30	SPX	19 Déc 2031	65m	6000/7000	1	$78 000	4.68%
15 Jul 2026 19:48:27	SPX	19 Déc 2031	65m	4000/6000	1	$156 000	4.68%
15 Jul 2026 19:46:47	SPX	18 Déc 2026	5m	6000/7000	10	$981 300	4.52%
15 Jul 2026 19:42:49	SPX	16 Jul 2027	12m	7600/7700	1	$9 545	4.75%
15 Jul 2026 19:33:27	SPX	17 Déc 2027	17m	7000/8000	1	$93 600	4.75%
15 Jul 2026 19:30:46	SPX	19 Fév 2027	7m	6000/7000	1	$97 325	4.62%
15 Jul 2026 19:29:56	SPX	19 Fév 2027	7m	6500/7500	1	$97 320	4.63%
15 Jul 2026 19:22:09	SPX	18 Déc 2026	5m	7400/7700	50	$1 472 550	4.42%
15 Jul 2026 19:22:09	SPX	18 Déc 2026	5m	7400/7700	25	$736 275	4.42%
15 Jul 2026 19:22:09	SPX	18 Déc 2026	5m	7400/7700	30	$883 530	4.42%
15 Jul 2026 19:22:09	SPX	18 Déc 2026	5m	7400/7700	20	$589 020	4.42%
15 Jul 2026 19:19:51	SPX	15 Jan 2027	6m	7500/7700	1	$19 535	4.78%
15 Jul 2026 19:06:42	SPX	21 Aoû 2026	1m	7315/7420	2	$20 936	3.06%
15 Jul 2026 19:06:00	SPX	16 Oct 2026	3m	7000/8000	30	$2 967 450	4.37%
15 Jul 2026 19:05:54	SPX	21 Aoû 2026	1m	7000/8000	5	$497 700	4.65%
15 Jul 2026 19:03:06	SPX	16 Jul 2027	12m	7000/8000	2	$190 920	4.74%
15 Jul 2026 19:00:44	SPX	19 Déc 2031	65m	6000/6800	4	$248 800	4.74%
15 Jul 2026 19:00:44	SPX	19 Déc 2031	65m	6000/6800	3	$186 600	4.74%
15 Jul 2026 19:00:34	SPX	20 Déc 2030	53m	6000/7000	6	$489 960	4.67%
15 Jul 2026 18:55:34	SPX	17 Sep 2027	14m	7000/8000	15	$1 421 550	4.68%
15 Jul 2026 18:44:03	SPX	16 Jui 2028	23m	6000/7000	7	$639 625	4.80%
15 Jul 2026 18:42:31	SPX	15 Déc 2028	29m	7000/8000	1	$89 530	4.67%
15 Jul 2026 18:40:39	SPX	16 Jul 2027	12m	7475/7625	1	$14 320	4.74%
15 Jul 2026 18:38:36	SPX	16 Jui 2028	23m	6000/7000	1	$91 350	4.82%
15 Jul 2026 18:27:58	SPX	20 Déc 2030	53m	7000/7500	1	$40 800	4.69%
15 Jul 2026 18:27:57	SPX	20 Déc 2030	53m	7000/7500	6	$244 800	4.69%
15 Jul 2026 18:20:29	SPX	16 Oct 2026	3m	7000/8000	4	$395 660	4.37%
15 Jul 2026 18:16:43	SPX	15 Déc 2028	29m	6000/7000	2	$179 000	4.69%
15 Jul 2026 18:15:24	SPX	17 Jui 2027	11m	6500/7500	1	$95 880	4.66%
15 Jul 2026 18:15:23	SPX	21 Mai 2027	10m	6500/7500	1	$96 225	4.64%
15 Jul 2026 18:08:45	SPX	17 Jui 2027	11m	6000/7000	1	$95 855	4.69%
15 Jul 2026 18:07:26	SPX	20 Déc 2030	53m	6000/6150	1	$12 235	4.70%
15 Jul 2026 18:02:12	SPX	18 Sep 2026	2m	7000/7505	1	$50 110	4.45%
15 Jul 2026 17:58:52	SPX	20 Déc 2030	53m	5500/7500	1	$163 075	4.71%

Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 10501–10800 sur 12 350 →