Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12180 transactions

La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.

SPX Oct 2027 · médiane de 574 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
17 Jul 2026 17:38:16 SPX 21 Aoû 2026 1m 7000/7425 1 $42 330 4.27%
17 Jul 2026 17:37:50 SPX 16 Jul 2027 12m 7300/7400 1 $9 530 4.95%
17 Jul 2026 17:37:42 SPX 18 Déc 2026 5m 7000/8000 1 $98 190 4.42%
17 Jul 2026 17:37:37 SPX 21 Aoû 2026 1m 6000/6200 1 $19 910 4.82%
17 Jul 2026 17:37:27 SPX 21 Aoû 2026 1m 6000/6180 1 $17 920 4.75%
17 Jul 2026 17:37:20 SPX 21 Aoû 2026 1m 6000/6150 1 $14 930 5.00%
17 Jul 2026 17:37:14 SPX 21 Aoû 2026 1m 6000/6125 1 $12 440 5.15%
17 Jul 2026 17:37:06 SPX 21 Aoû 2026 1m 6000/6110 1 $10 945 5.37%
17 Jul 2026 17:37:00 SPX 21 Aoû 2026 1m 6000/6100 1 $9 950 5.37%
17 Jul 2026 17:35:54 SPX 17 Déc 2027 17m 6000/7000 2 $187 500 4.65%
17 Jul 2026 17:34:53 SPX 16 Oct 2026 3m 6900/8000 1 $108 845 4.32%
17 Jul 2026 17:34:53 SPX 16 Oct 2026 3m 6900/8000 1 $108 845 4.32%
17 Jul 2026 17:34:10 SPX 21 Aoû 2026 1m 6000/8100 1 $209 115 4.50%
17 Jul 2026 17:33:42 SPX 18 Déc 2026 5m 6000/7000 10 $981 550 4.51%
17 Jul 2026 17:33:40 SPX 21 Aoû 2026 1m 6000/7615 1 $160 820 4.50%
17 Jul 2026 17:33:29 SPX 18 Sep 2026 2m 6000/7345 1 $133 505 4.40%
17 Jul 2026 17:33:22 SPX 21 Aoû 2026 1m 6000/7005 1 $100 075 4.52%
17 Jul 2026 17:33:16 SPX 15 Jan 2027 6m 7000/8000 25 $2 445 625 4.51%
17 Jul 2026 17:33:13 SPX 15 Jan 2027 6m 7000/8000 25 $2 445 625 4.51%
17 Jul 2026 17:33:00 SPX 21 Aoû 2026 1m 7000/8000 18 $1 792 710 4.32%
17 Jul 2026 17:33:00 SPX 21 Aoû 2026 1m 7000/8000 10 $995 950 4.32%
17 Jul 2026 17:33:00 SPX 21 Aoû 2026 1m 7000/8000 1 $99 595 4.32%
17 Jul 2026 17:33:00 SPX 21 Aoû 2026 1m 7000/8000 25 $2 489 875 4.32%
17 Jul 2026 17:33:00 SPX 21 Aoû 2026 1m 7000/8000 6 $597 570 4.32%
17 Jul 2026 17:33:00 SPX 21 Aoû 2026 1m 7000/8000 15 $1 493 925 4.32%
17 Jul 2026 17:32:43 SPX 21 Aoû 2026 1m 5000/6000 68 $6 772 120 4.38%
17 Jul 2026 17:32:38 SPX 21 Aoû 2026 1m 6000/6160 2 $31 850 5.02%
17 Jul 2026 17:31:44 SPX 15 Jan 2027 6m 7000/8000 25 $2 445 625 4.51%
17 Jul 2026 17:31:41 SPX 15 Jan 2027 6m 7000/8000 25 $2 445 625 4.51%
17 Jul 2026 17:30:22 SPX 21 Aoû 2026 1m 7000/8000 38 $3 784 610 4.32%
17 Jul 2026 17:30:22 SPX 21 Aoû 2026 1m 7000/8000 23 $2 290 685 4.32%
17 Jul 2026 17:30:22 SPX 21 Aoû 2026 1m 7000/8000 3 $298 785 4.32%
17 Jul 2026 17:30:16 SPX 21 Aoû 2026 1m 7000/8525 2 $303 750 4.38%
17 Jul 2026 17:30:11 SPX 15 Jan 2027 6m 7000/8000 1 $97 835 4.49%
17 Jul 2026 17:30:04 SPX 21 Aoû 2026 1m 7000/7535 1 $53 280 4.39%
17 Jul 2026 17:29:29 SPX 21 Aoû 2026 1m 7000/8525 2 $303 750 4.38%
17 Jul 2026 17:28:57 SPX 21 Aoû 2026 1m 7000/8650 5 $821 625 4.37%
17 Jul 2026 17:28:20 SPX 21 Aoû 2026 1m 7000/8700 6 $1 015 860 4.33%
17 Jul 2026 17:28:15 SPX 21 Aoû 2026 1m 7000/8150 1 $114 535 4.32%
17 Jul 2026 17:28:15 SPX 21 Aoû 2026 1m 7000/8900 6 $1 135 320 4.38%
17 Jul 2026 17:27:49 SPX 21 Aoû 2026 1m 7000/8900 10 $1 892 200 4.38%
17 Jul 2026 17:27:00 SPX 16 Oct 2026 3m 7000/12000 1 $494 700 4.37%
17 Jul 2026 17:25:11 SPX 21 Aoû 2026 1m 7000/9000 15 $2 987 700 4.38%
17 Jul 2026 17:24:54 SPX 21 Aoû 2026 1m 7000/8000 500 $49 796 500 4.34%
17 Jul 2026 17:24:31 SPX 18 Sep 2026 2m 7000/7300 48 $1 430 400 3.95%
17 Jul 2026 17:23:51 SPX 18 Sep 2026 2m 7000/7300 65 $1 936 675 4.05%
17 Jul 2026 17:22:43 SPX 21 Aoû 2026 1m 7000/8010 2 $201 188 4.29%
17 Jul 2026 17:22:08 SPX 21 Aoû 2026 1m 7000/10400 5 $1 693 050 4.36%
17 Jul 2026 17:22:06 SPX 16 Jul 2027 12m 7000/8100 2 $210 140 4.71%
17 Jul 2026 17:22:05 SPX 21 Aoû 2026 1m 7000/7850 1 $84 660 4.27%
17 Jul 2026 17:20:52 SPX 21 Aoû 2026 1m 7000/8450 2 $288 820 4.34%
17 Jul 2026 17:19:54 SPX 20 Nov 2026 4m 7000/8000 3 $295 530 4.44%
17 Jul 2026 17:19:19 SPX 21 Aoû 2026 1m 6450/7450 2 $199 200 4.27%
17 Jul 2026 17:18:01 SPX 21 Aoû 2026 1m 6000/7755 1 $174 780 4.38%
17 Jul 2026 17:16:26 SPX 21 Aoû 2026 1m 3000/7625 2 $921 220 4.36%
17 Jul 2026 17:16:22 SPX 18 Sep 2026 2m 7000/8000 500 $49 635 000 4.34%
17 Jul 2026 17:14:35 SPX 18 Sep 2026 2m 7000/8000 500 $49 635 000 4.34%
17 Jul 2026 17:14:08 SPX 19 Fév 2027 7m 6725/6825 1 $9 750 4.35%
17 Jul 2026 17:12:37 SPX 21 Aoû 2026 1m 6000/7745 1 $173 815 4.19%
17 Jul 2026 17:11:37 SPX 17 Déc 2027 17m 7000/8000 1 $93 690 4.70%
17 Jul 2026 17:10:49 SPX 21 Aoû 2026 1m 7000/8000 10 $995 950 4.32%
17 Jul 2026 17:10:37 SPX 21 Aoû 2026 1m 7000/7275 1 $27 395 4.07%
17 Jul 2026 17:10:31 SPX 21 Aoû 2026 1m 6375/7385 2 $201 140 4.55%
17 Jul 2026 17:09:17 SPX 21 Aoû 2026 1m 7510/7770 1 $25 900 4.10%
17 Jul 2026 17:08:42 SPX 21 Aoû 2026 1m 7255/7510 1 $25 400 4.18%
17 Jul 2026 17:08:30 SPX 21 Aoû 2026 1m 7000/7430 1 $42 830 4.22%
17 Jul 2026 17:08:18 SPX 21 Aoû 2026 1m 7000/7255 1 $25 400 4.18%
17 Jul 2026 17:08:08 SPX 17 Sep 2027 14m 7000/8000 1 $94 810 4.66%
17 Jul 2026 17:07:34 SPX 21 Aoû 2026 1m 7705/7960 1 $25 400 4.18%
17 Jul 2026 17:06:55 SPX 18 Sep 2026 2m 7000/8000 4 $397 100 4.31%
17 Jul 2026 17:06:31 SPX 21 Aoû 2026 1m 7000/7505 1 $50 290 4.44%
17 Jul 2026 17:05:59 SPX 21 Aoû 2026 1m 7000/7695 1 $69 225 4.22%
17 Jul 2026 17:05:59 SPX 21 Aoû 2026 1m 7000/8000 2 $199 190 4.32%
17 Jul 2026 17:05:30 SPX 21 Aoû 2026 1m 7000/7230 1 $22 910 4.17%
17 Jul 2026 17:05:22 SPX 21 Aoû 2026 1m 7000/7505 3 $150 855 4.55%
17 Jul 2026 17:05:09 SPX 18 Sep 2026 2m 7465/7800 1 $33 275 3.98%
17 Jul 2026 17:04:44 SPX 21 Aoû 2026 1m 7000/7560 1 $55 780 4.19%
17 Jul 2026 17:04:32 SPX 18 Sep 2026 2m 7200/8000 1 $79 430 4.23%
17 Jul 2026 17:04:19 SPX 21 Aoû 2026 1m 7580/7785 1 $20 420 4.16%
17 Jul 2026 17:03:48 SPX 21 Aoû 2026 1m 7425/7580 1 $15 440 4.13%
17 Jul 2026 17:02:35 SPX 21 Aoû 2026 1m 7135/7275 1 $13 945 4.19%
17 Jul 2026 17:00:41 SPX 20 Déc 2030 53m 7000/8000 1 $81 500 4.73%
17 Jul 2026 17:00:23 SPX 21 Aoû 2026 1m 7765/7890 1 $12 450 4.27%
17 Jul 2026 16:59:39 SPX 18 Sep 2026 2m 7120/7780 1 $65 535 4.18%
17 Jul 2026 16:59:35 SPX 16 Oct 2026 3m 7000/7470 1 $46 495 4.43%
17 Jul 2026 16:59:11 SPX 21 Aoû 2026 1m 7640/7765 1 $12 450 4.27%
17 Jul 2026 16:58:29 SPX 21 Aoû 2026 1m 7520/7640 1 $11 955 4.00%
17 Jul 2026 16:58:23 SPX 18 Déc 2026 5m 4000/4600 1 $58 920 4.40%
17 Jul 2026 16:57:50 SPX 21 Aoû 2026 1m 7415/7520 1 $10 460 4.06%
17 Jul 2026 16:57:06 SPX 21 Aoû 2026 1m 7310/7415 1 $10 460 4.06%
17 Jul 2026 16:56:58 SPX 21 Aoû 2026 1m 6900/8000 1 $109 555 4.32%
17 Jul 2026 16:56:09 SPX 21 Aoû 2026 1m 7100/7205 1 $10 460 4.06%
17 Jul 2026 16:55:47 SPX 18 Sep 2026 2m 7000/8000 2 $198 550 4.31%
17 Jul 2026 16:55:42 SPX 16 Oct 2026 3m 7000/8000 1 $98 935 4.39%
17 Jul 2026 16:55:40 SPX 16 Jui 2028 23m 6600/8000 1 $128 150 4.72%
17 Jul 2026 16:54:53 SPX 21 Aoû 2026 1m 7000/7100 1 $9 960 4.27%
17 Jul 2026 16:53:20 SPX 21 Aoû 2026 1m 7000/7725 1 $72 220 4.12%
17 Jul 2026 16:53:20 SPX 21 Aoû 2026 1m 7000/7690 1 $68 730 4.17%
17 Jul 2026 16:53:00 SPX 21 Aoû 2026 1m 7275/7695 1 $41 835 4.19%
17 Jul 2026 16:52:20 SPX 18 Déc 2026 5m 4400/7000 1 $255 255 4.46%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 500 $49 635 000 4.34%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 100 $9 927 000 4.34%
17 Jul 2026 16:51:22 SPX 18 Sep 2026 2m 7000/8000 200 $19 854 000 4.34%
17 Jul 2026 16:51:06 SPX 21 Aoû 2026 1m 7000/7610 1 $60 755 4.29%
17 Jul 2026 16:45:48 SPX 21 Aoû 2026 1m 7000/7820 1 $81 680 4.16%
17 Jul 2026 16:45:40 SPX 18 Sep 2026 2m 6000/7000 6 $595 620 4.34%
17 Jul 2026 16:45:21 SPX 21 Aoû 2026 1m 6000/6250 1 $24 895 4.49%
17 Jul 2026 16:44:22 SPX 21 Aoû 2026 1m 6000/7000 1 $99 595 4.32%
17 Jul 2026 16:42:49 SPX 21 Aoû 2026 1m 7000/7165 1 $16 440 3.87%
17 Jul 2026 16:42:49 SPX 21 Aoû 2026 1m 7000/7705 1 $70 225 4.16%
17 Jul 2026 16:42:23 SPX 21 Aoû 2026 1m 5000/6000 26 $2 589 470 4.32%
17 Jul 2026 16:42:10 SPX 16 Jul 2027 12m 7500/7900 1 $38 280 4.51%
17 Jul 2026 16:41:43 SPX 21 Aoû 2026 1m 6885/7000 1 $11 455 4.17%
17 Jul 2026 16:40:52 SPX 16 Jul 2027 12m 7000/9200 2 $420 540 4.64%
17 Jul 2026 16:39:52 SPX 21 Aoû 2026 1m 7000/7330 1 $32 875 4.04%
17 Jul 2026 16:39:04 SPX 17 Déc 2027 17m 7500/7600 10 $93 500 4.85%
17 Jul 2026 16:39:04 SPX 16 Jul 2027 12m 7000/8500 1 $143 400 4.62%
17 Jul 2026 16:37:16 SPX 18 Déc 2026 5m 5250/7000 1 $171 870 4.37%
17 Jul 2026 16:33:57 SPX 18 Sep 2026 2m 7000/7950 1 $94 325 4.22%
17 Jul 2026 16:32:09 SPX 16 Jul 2027 12m 7525/8150 1 $59 650 4.79%
17 Jul 2026 16:30:21 SPX 21 Aoû 2026 1m 6000/7975 1 $196 710 4.27%
17 Jul 2026 16:30:21 SPX 21 Aoû 2026 1m 6000/7975 2 $393 420 4.27%
17 Jul 2026 16:29:32 SPX 18 Déc 2026 5m 7000/7200 1 $19 650 4.27%
17 Jul 2026 16:28:32 SPX 17 Déc 2027 17m 7000/8000 1 $93 700 4.69%
17 Jul 2026 16:21:28 SPX 16 Oct 2026 3m 6700/7000 1 $29 680 4.40%
17 Jul 2026 16:21:04 SPX 16 Jui 2028 23m 7000/7400 1 $36 715 4.57%
17 Jul 2026 16:18:12 SPX 18 Déc 2026 5m 7000/8000 1 $98 175 4.46%
17 Jul 2026 16:17:40 SPX 15 Déc 2028 29m 6000/7000 1 $89 600 4.65%
17 Jul 2026 16:16:33 SPX 15 Jan 2027 6m 7000/8000 1 $97 785 4.59%
17 Jul 2026 16:16:08 SPX 21 Aoû 2026 1m 7000/7335 1 $33 370 4.14%
17 Jul 2026 16:14:47 SPX 18 Sep 2026 2m 7000/7500 1 $49 635 4.34%
17 Jul 2026 16:09:59 SPX 18 Déc 2026 5m 7000/7925 1 $90 815 4.45%
17 Jul 2026 16:09:19 SPX 21 Aoû 2026 1m 7460/7705 1 $24 405 4.13%
17 Jul 2026 16:09:11 SPX 21 Aoû 2026 1m 7230/7460 1 $22 910 4.17%
17 Jul 2026 16:09:09 SPX 21 Aoû 2026 1m 7275/7425 1 $14 945 3.91%
17 Jul 2026 16:08:19 SPX 16 Oct 2026 3m 7350/7650 1 $29 675 4.47%
17 Jul 2026 16:08:19 SPX 21 Aoû 2026 1m 7205/7310 1 $10 460 4.06%
17 Jul 2026 16:05:59 SPX 21 Déc 2029 41m 6000/7000 1 $85 510 4.67%
17 Jul 2026 16:05:09 SPX 21 Déc 2029 41m 7000/7500 1 $42 755 4.67%
17 Jul 2026 16:04:44 SPX 18 Sep 2026 2m 6000/8000 1 $198 570 4.24%
17 Jul 2026 16:04:40 SPX 21 Déc 2029 41m 7000/7500 1 $42 755 4.67%
17 Jul 2026 16:04:13 SPX 21 Déc 2029 41m 6500/7500 1 $85 495 4.67%
17 Jul 2026 16:03:48 SPX 16 Jul 2027 12m 7425/7450 1 $2 360 5.95%
17 Jul 2026 16:03:19 SPX 21 Aoû 2026 1m 7000/8000 150 $14 940 750 4.21%
17 Jul 2026 16:00:42 SPX 21 Déc 2029 41m 6000/7000 1 $85 490 4.67%
17 Jul 2026 15:58:20 SPX 17 Déc 2027 17m 6700/7000 1 $28 095 4.73%
17 Jul 2026 15:53:35 SPX 17 Déc 2027 17m 6500/7500 1 $93 710 4.68%
17 Jul 2026 15:51:20 SPX 17 Déc 2027 17m 6000/7000 1 $93 705 4.69%
17 Jul 2026 15:51:16 SPX 16 Oct 2026 3m 6000/7000 5 $494 600 4.45%
17 Jul 2026 15:44:45 SPX 18 Sep 2026 2m 7000/8000 12 $1 191 600 4.15%
17 Jul 2026 15:44:09 SPX 21 Aoû 2026 1m 8200/10000 1 $179 310 4.09%
17 Jul 2026 15:42:02 SPX 18 Déc 2026 5m 6000/8500 1 $245 550 4.35%
17 Jul 2026 15:41:20 SPX 18 Sep 2026 2m 7000/8000 1 $99 300 4.15%
17 Jul 2026 15:38:56 SPX 16 Jui 2028 23m 7000/7400 1 $36 565 4.79%
17 Jul 2026 15:36:45 SPX 20 Aoû 2027 13m 6000/7000 1 $95 200 4.60%
17 Jul 2026 15:35:08 SPX 19 Fév 2027 7m 6000/7000 1 $97 360 4.60%
17 Jul 2026 15:33:54 SPX 18 Déc 2026 5m 6000/7000 16 $1 570 320 4.54%
17 Jul 2026 15:33:18 SPX 18 Sep 2026 2m 3000/8000 1 $496 365 4.32%
17 Jul 2026 15:32:16 SPX 21 Aoû 2026 1m 4800/7500 1 $268 975 4.05%
17 Jul 2026 15:30:25 SPX 18 Déc 2026 5m 7000/8000 3 $294 555 4.44%
16 Jul 2026 22:14:15 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:12:34 SPX 21 Aoû 2026 1m 7000/8000 1 $99 570 4.47%
16 Jul 2026 22:12:00 SPX 18 Déc 2026 5m 7000/8000 1 $98 185 4.41%
16 Jul 2026 22:10:36 SPX 15 Jan 2027 6m 5800/7000 2 $234 550 4.69%
16 Jul 2026 22:10:13 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:10:03 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:09:48 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:07:32 SPX 21 Déc 2029 41m 5500/6500 5 $427 675 4.65%
16 Jul 2026 22:07:30 SPX 21 Déc 2029 41m 6000/7000 5 $427 625 4.66%
16 Jul 2026 22:04:55 SPX 18 Déc 2026 5m 7000/8000 1 $98 185 4.41%
16 Jul 2026 22:04:43 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:04:42 SPX 18 Sep 2026 2m 6000/7000 10 $992 600 4.33%
16 Jul 2026 22:04:32 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 22:00:25 SPX 18 Déc 2026 5m 6000/6050 1 $4 900 4.87%
16 Jul 2026 21:58:01 SPX 16 Jul 2027 12m 6000/7000 1 $95 520 4.69%
16 Jul 2026 21:57:00 SPX 15 Jan 2027 6m 6000/7000 2 $195 490 4.65%
16 Jul 2026 21:55:25 SPX 18 Sep 2026 2m 7000/8000 4 $396 980 4.42%
16 Jul 2026 21:54:50 SPX 19 Fév 2027 7m 6000/7000 1 $97 300 4.69%
16 Jul 2026 21:51:41 SPX 18 Sep 2026 2m 7000/8000 1 $99 245 4.42%
16 Jul 2026 21:46:03 SPX 18 Sep 2026 2m 7000/8000 1 $99 250 4.39%
16 Jul 2026 21:44:13 SPX 19 Fév 2027 7m 7000/7100 1 $9 720 4.87%
16 Jul 2026 21:42:59 SPX 18 Déc 2026 5m 7000/8000 3 $294 585 4.38%
16 Jul 2026 21:42:07 SPX 18 Déc 2026 5m 7000/8000 1 $98 185 4.41%
16 Jul 2026 21:37:38 SPX 18 Sep 2026 2m 7000/8000 1 $99 255 4.36%
16 Jul 2026 21:35:11 SPX 16 Oct 2026 3m 7450/7550 1 $9 885 4.70%
16 Jul 2026 21:34:23 SPX 17 Jui 2027 11m 6800/7000 1 $19 170 4.71%
16 Jul 2026 21:32:18 SPX 18 Déc 2026 5m 6000/7000 1 $98 150 4.50%
16 Jul 2026 21:31:48 SPX 18 Sep 2026 2m 7100/7600 1 $49 610 4.57%
16 Jul 2026 21:31:39 SPX 16 Oct 2026 3m 7250/7500 1 $24 725 4.49%
16 Jul 2026 21:31:29 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 275 4.30%
16 Jul 2026 21:30:35 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 275 4.30%
16 Jul 2026 21:29:51 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 275 4.30%
16 Jul 2026 21:29:15 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 300 4.30%
16 Jul 2026 21:29:05 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 300 4.30%
16 Jul 2026 21:28:44 SPX 21 Déc 2029 41m 6500/7500 5 $427 500 4.67%
16 Jul 2026 21:28:44 SPX 21 Déc 2029 41m 7000/8000 5 $427 400 4.67%
16 Jul 2026 21:28:18 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 300 4.30%
16 Jul 2026 21:28:15 SPX 18 Sep 2026 2m 7000/8000 1 $99 260 4.33%
16 Jul 2026 21:28:08 SPX 18 Sep 2026 2m 7000/8000 1 $99 265 4.30%
16 Jul 2026 21:28:06 SPX 21 Aoû 2026 1m 6000/7080 1 $107 550 4.32%
16 Jul 2026 21:27:50 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 300 4.30%
16 Jul 2026 21:27:19 SPX 18 Sep 2026 2m 4500/8500 5 $1 985 325 4.29%
16 Jul 2026 21:26:44 SPX 18 Déc 2026 5m 7500/8500 1 $98 185 4.41%
16 Jul 2026 21:26:38 SPX 17 Déc 2027 17m 5900/6000 1 $9 370 4.68%
16 Jul 2026 21:26:10 SPX 18 Sep 2026 2m 7000/8000 1 $99 265 4.30%
16 Jul 2026 21:25:50 SPX 18 Sep 2026 2m 4500/8500 1 $397 075 4.27%
16 Jul 2026 21:23:30 SPX 17 Jul 2026 1m 7000/8000 200 $19 996 200 7.18%
16 Jul 2026 21:20:44 SPX 17 Jul 2026 1m 7000/8000 300 $29 994 300 7.18%
16 Jul 2026 21:20:28 SPX 17 Jul 2026 1m 7000/8000 155 $15 496 900 7.57%
16 Jul 2026 21:18:56 SPX 21 Aoû 2026 1m 6000/7515 1 $150 835 4.56%
16 Jul 2026 21:13:22 SPX 16 Jul 2027 12m 7000/8000 2 $191 000 4.71%
16 Jul 2026 21:13:17 SPX 21 Aoû 2026 1m 6000/7000 1 $99 580 4.36%
16 Jul 2026 21:06:50 SPX 21 Aoû 2026 1m 6000/7000 2 $199 140 4.47%
16 Jul 2026 20:58:08 SPX 17 Jul 2026 1m 5000/6000 2 $199 980 3.72%
16 Jul 2026 20:57:01 SPX 21 Aoû 2026 1m 6000/6755 1 $75 165 4.61%
16 Jul 2026 20:55:58 SPX 19 Fév 2027 7m 6000/7000 2 $194 580 4.71%
16 Jul 2026 20:54:34 SPX 18 Sep 2026 2m 6000/7000 4 $396 940 4.48%
16 Jul 2026 20:47:39 SPX 17 Déc 2027 17m 6500/7500 1 $93 650 4.72%
16 Jul 2026 20:41:40 SPX 21 Aoû 2026 1m 6755/8300 1 $153 820 4.57%
16 Jul 2026 20:40:23 SPX 21 Déc 2029 41m 6000/7500 1 $128 160 4.69%
16 Jul 2026 20:36:15 SPX 21 Aoû 2026 1m 7000/8000 38 $3 783 850 4.41%
16 Jul 2026 20:33:58 SPX 17 Jui 2027 11m 7000/8000 1 $96 035 4.49%
16 Jul 2026 20:31:22 SPX 21 Aoû 2026 1m 6000/6400 1 $39 820 4.68%
16 Jul 2026 20:31:22 SPX 18 Déc 2026 5m 7000/8000 2 $196 370 4.41%
16 Jul 2026 20:28:12 SPX 17 Déc 2027 17m 5000/5500 1 $46 825 4.72%
16 Jul 2026 20:28:00 SPX 21 Déc 2029 41m 6000/7000 1 $85 445 4.68%
16 Jul 2026 20:27:42 SPX 17 Déc 2027 17m 7000/8000 1 $93 625 4.74%
16 Jul 2026 20:27:32 SPX 17 Déc 2027 17m 6500/7500 1 $93 650 4.72%
16 Jul 2026 20:27:27 SPX 17 Sep 2027 14m 7000/8000 26 $2 463 500 4.71%
16 Jul 2026 20:27:20 SPX 15 Déc 2028 29m 6000/7000 1 $89 515 4.69%
16 Jul 2026 20:26:38 SPX 15 Déc 2028 29m 6500/7500 1 $89 520 4.68%
16 Jul 2026 20:20:26 SPX 18 Sep 2026 2m 7000/7900 1 $89 300 4.55%
16 Jul 2026 20:20:14 SPX 15 Déc 2028 29m 6000/7000 1 $89 525 4.68%
16 Jul 2026 20:19:56 SPX 21 Déc 2029 41m 7000/7500 2 $85 450 4.68%
16 Jul 2026 20:19:43 SPX 15 Déc 2028 29m 6500/7500 1 $89 530 4.68%
16 Jul 2026 20:17:45 SPX 17 Déc 2027 17m 6000/7000 1 $93 660 4.71%
16 Jul 2026 20:15:44 SPX 21 Aoû 2026 1m 7000/8000 1 $99 570 4.47%
16 Jul 2026 20:15:30 SPX 15 Déc 2028 29m 6000/7000 1 $89 535 4.68%
16 Jul 2026 20:14:02 SPX 21 Aoû 2026 1m 6000/6500 1 $49 790 4.36%
16 Jul 2026 20:12:44 SPX 18 Déc 2026 5m 6500/7500 1 $98 180 4.42%
16 Jul 2026 20:10:19 SPX 21 Déc 2029 41m 5500/7000 1 $128 180 4.68%
16 Jul 2026 20:09:13 SPX 15 Déc 2028 29m 6500/7500 1 $89 545 4.67%
16 Jul 2026 20:08:52 SPX 18 Déc 2026 5m 6000/7000 2 $196 250 4.56%
16 Jul 2026 20:08:37 SPX 15 Déc 2028 29m 6500/7000 1 $44 775 4.67%
16 Jul 2026 20:07:42 SPX 21 Déc 2029 41m 6500/7500 1 $85 460 4.68%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 600 $59 550 000 4.39%
16 Jul 2026 20:05:25 SPX 17 Déc 2027 17m 7000/8000 600 $56 169 000 4.75%
16 Jul 2026 20:05:25 SPX 18 Sep 2026 2m 7000/8000 300 $29 775 000 4.39%
16 Jul 2026 20:05:25 SPX 17 Déc 2027 17m 7000/8000 300 $28 084 500 4.75%
16 Jul 2026 20:04:44 SPX 15 Déc 2028 29m 6000/7000 1 $89 555 4.67%
16 Jul 2026 20:04:33 SPX 18 Déc 2026 5m 6000/7000 13 $1 275 950 4.50%
16 Jul 2026 20:03:59 SPX 15 Déc 2028 29m 6500/7500 1 $89 560 4.66%
16 Jul 2026 20:03:21 SPX 21 Déc 2029 41m 6000/7000 1 $85 465 4.68%
16 Jul 2026 20:03:21 SPX 21 Déc 2029 41m 6000/7000 5 $427 325 4.68%
16 Jul 2026 20:03:08 SPX 20 Déc 2030 53m 6000/7400 2 $228 430 4.70%
16 Jul 2026 20:01:41 SPX 18 Déc 2026 5m 6500/7500 1 $98 175 4.43%
16 Jul 2026 20:00:38 SPX 18 Déc 2026 5m 6000/7000 3 $294 360 4.57%
16 Jul 2026 19:57:04 SPX 18 Sep 2026 2m 7500/7600 1 $9 930 4.09%
16 Jul 2026 19:55:36 SPX 20 Déc 2030 53m 6000/7400 1 $114 215 4.70%
16 Jul 2026 19:55:11 SPX 18 Déc 2026 5m 6000/7000 1 $98 120 4.57%
16 Jul 2026 19:50:57 SPX 21 Aoû 2026 1m 6000/7005 1 $100 070 4.44%
16 Jul 2026 19:49:52 SPX 21 Aoû 2026 1m 7400/7700 2 $59 720 4.86%
16 Jul 2026 19:45:45 SPX 15 Jan 2027 6m 6800/8000 1 $117 270 4.70%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 100 $9 998 000 7.57%
16 Jul 2026 19:42:32 SPX 17 Jul 2026 1m 7000/8000 200 $19 996 000 7.57%
16 Jul 2026 19:41:14 SPX 18 Déc 2026 5m 6500/7500 1 $98 180 4.42%
16 Jul 2026 19:38:47 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 19:30:22 SPX 21 Aoû 2026 1m 5980/7000 3 $304 650 4.58%
16 Jul 2026 19:28:28 SPX 16 Oct 2026 3m 7000/8100 1 $108 770 4.56%
16 Jul 2026 19:26:25 SPX 18 Déc 2026 5m 7000/8000 1 $98 175 4.43%
16 Jul 2026 19:20:03 SPX 17 Jui 2027 11m 7000/8000 1 $95 850 4.71%
16 Jul 2026 19:18:43 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 19:15:27 SPX 19 Fév 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:15:09 SPX 19 Fév 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:08:36 SPX 18 Déc 2026 5m 6500/7500 1 $98 170 4.45%
16 Jul 2026 19:03:23 SPX 19 Fév 2027 7m 6700/7000 5 $146 075 4.54%
16 Jul 2026 19:00:32 SPX 18 Déc 2026 5m 7000/8000 4 $392 720 4.42%
16 Jul 2026 19:00:32 SPX 18 Déc 2026 5m 7000/8000 5 $490 900 4.42%
16 Jul 2026 18:52:46 SPX 21 Aoû 2026 1m 7000/7500 1 $49 770 4.79%
16 Jul 2026 18:51:21 SPX 17 Sep 2027 14m 6000/6500 1 $47 365 4.73%
16 Jul 2026 18:50:32 SPX 18 Déc 2026 5m 2500/12000 4 $3 729 600 4.50%
16 Jul 2026 18:48:36 SPX 16 Jul 2027 12m 7450/7600 1 $14 300 4.90%
16 Jul 2026 18:45:25 SPX 16 Oct 2026 3m 7000/8000 10 $989 600 4.23%
16 Jul 2026 18:44:27 SPX 18 Déc 2026 5m 7000/8000 1 $98 175 4.43%
16 Jul 2026 18:34:11 SPX 18 Sep 2026 2m 6000/7760 1 $174 655 4.47%
16 Jul 2026 18:33:35 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:33:05 SPX 17 Déc 2027 17m 7300/7800 12 $561 720 4.75%
16 Jul 2026 18:31:41 SPX 16 Oct 2026 3m 6000/7770 8 $1 400 440 4.48%
16 Jul 2026 18:31:41 SPX 21 Mai 2027 10m 6000/7000 1 $96 190 4.70%
16 Jul 2026 18:28:32 SPX 21 Mai 2027 10m 6000/7000 1 $96 170 4.72%
16 Jul 2026 18:17:27 SPX 17 Déc 2027 17m 7000/8000 40 $3 748 360 4.68%
16 Jul 2026 18:12:54 SPX 21 Aoû 2026 1m 7000/8000 1 $99 560 4.57%
16 Jul 2026 18:11:05 SPX 19 Mar 2027 8m 6000/7000 2 $193 820 4.77%
16 Jul 2026 18:10:54 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:09:47 SPX 18 Sep 2026 2m 7450/7800 1 $34 730 4.52%
16 Jul 2026 18:09:33 SPX 17 Jui 2027 11m 6000/7000 1 $95 840 4.72%
16 Jul 2026 18:08:43 SPX 16 Jui 2028 23m 6000/7650 1 $150 995 4.73%
16 Jul 2026 18:08:34 SPX 17 Jui 2027 11m 6000/7000 2 $191 680 4.72%
16 Jul 2026 18:07:34 SPX 18 Déc 2026 5m 7000/8000 1 $98 180 4.42%
16 Jul 2026 18:07:20 SPX 15 Déc 2028 29m 6000/7000 1 $89 565 4.66%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 10201–10500 sur 12 180 →