Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12180 transactions

La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.

SPX Oct 2027 · médiane de 574 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
17 Jul 2026 20:37:16 SPX 21 Aoû 2026 1m 7000/7515 1 $51 285 4.46%
17 Jul 2026 20:36:54 SPX 18 Déc 2026 5m 7000/8000 1 $98 205 4.39%
17 Jul 2026 20:36:37 SPX 21 Aoû 2026 1m 7000/7385 1 $38 340 4.44%
17 Jul 2026 20:36:32 SPX 21 Aoû 2026 1m 7000/7135 3 $40 305 5.16%
17 Jul 2026 20:36:22 SPX 21 Aoû 2026 1m 7000/7770 1 $76 680 4.44%
17 Jul 2026 20:34:15 SPX 21 Aoû 2026 1m 6000/6100 1 $9 960 4.27%
17 Jul 2026 20:33:36 SPX 21 Aoû 2026 1m 7000/7275 5 $136 900 4.67%
17 Jul 2026 20:29:51 SPX 17 Déc 2027 17m 7000/8000 1 $93 680 4.71%
17 Jul 2026 20:29:49 SPX 17 Déc 2027 17m 7000/8000 1 $93 670 4.72%
17 Jul 2026 20:28:47 SPX 21 Déc 2029 41m 7000/8000 2 $171 000 4.67%
17 Jul 2026 20:23:42 SPX 20 Nov 2026 4m 7000/8000 8 $788 400 4.32%
17 Jul 2026 20:22:40 SPX 16 Oct 2026 3m 7250/7750 1 $49 465 4.41%
17 Jul 2026 20:20:15 SPX 15 Jan 2027 6m 7250/7350 1 $9 770 4.78%
17 Jul 2026 20:18:09 SPX 19 Mar 2027 8m 6000/7000 1 $97 020 4.61%
17 Jul 2026 20:11:26 SPX 21 Aoû 2026 1m 6450/7450 3 $298 800 4.27%
17 Jul 2026 20:11:19 SPX 15 Jan 2027 6m 6000/6500 1 $48 940 4.39%
17 Jul 2026 20:10:12 SPX 18 Sep 2026 2m 5000/8000 6 $1 787 370 4.16%
17 Jul 2026 20:09:21 SPX 18 Sep 2026 2m 5000/8000 10 $2 979 000 4.15%
17 Jul 2026 20:09:11 SPX 21 Aoû 2026 1m 7000/8000 5 $498 000 4.27%
17 Jul 2026 20:09:10 SPX 18 Sep 2026 2m 5000/8000 10 $2 979 000 4.15%
17 Jul 2026 20:07:54 SPX 21 Aoû 2026 1m 6000/7970 5 $981 075 4.25%
17 Jul 2026 20:07:10 SPX 21 Aoû 2026 1m 5000/7610 2 $519 870 4.36%
17 Jul 2026 20:05:56 SPX 16 Oct 2026 3m 5500/7000 1 $148 395 4.41%
17 Jul 2026 20:05:05 SPX 20 Nov 2026 4m 6000/7000 1 $98 535 4.37%
17 Jul 2026 20:01:59 SPX 21 Aoû 2026 1m 7000/7805 1 $80 165 4.44%
17 Jul 2026 20:00:11 SPX 21 Aoû 2026 1m 7400/7560 1 $15 940 4.00%
17 Jul 2026 19:59:58 SPX 21 Aoû 2026 1m 7000/7660 1 $65 730 4.37%
17 Jul 2026 19:58:07 SPX 21 Aoû 2026 1m 7000/7550 1 $54 770 4.47%
17 Jul 2026 19:58:07 SPX 21 Aoû 2026 1m 7000/7660 1 $65 729 4.38%
17 Jul 2026 19:57:17 SPX 21 Aoû 2026 1m 7000/7550 1 $54 774 4.39%
17 Jul 2026 19:56:58 SPX 18 Sep 2026 2m 6600/7100 1 $49 635 4.34%
17 Jul 2026 19:55:38 SPX 17 Jui 2027 11m 6000/7000 5 $479 900 4.57%
17 Jul 2026 19:54:29 SPX 21 Aoû 2026 1m 6000/7000 1 $99 595 4.32%
17 Jul 2026 19:54:04 SPX 21 Aoû 2026 1m 7000/7525 1 $52 280 4.48%
17 Jul 2026 19:53:25 SPX 16 Oct 2026 3m 6500/7400 1 $89 080 4.21%
17 Jul 2026 19:52:51 SPX 21 Aoû 2026 1m 7000/7660 1 $65 725 4.45%
17 Jul 2026 19:52:10 SPX 21 Aoû 2026 1m 7000/7615 1 $61 245 4.43%
17 Jul 2026 19:50:28 SPX 21 Aoû 2026 1m 7000/7760 1 $75 685 4.43%
17 Jul 2026 19:48:36 SPX 21 Aoû 2026 1m 7000/7520 1 $51 785 4.42%
17 Jul 2026 19:48:29 SPX 21 Aoû 2026 1m 7000/7520 1 $51 789 4.33%
17 Jul 2026 19:48:28 SPX 21 Aoû 2026 1m 7000/7435 1 $43 320 4.42%
17 Jul 2026 19:48:21 SPX 21 Aoû 2026 1m 7000/7505 1 $50 295 4.33%
17 Jul 2026 19:48:17 SPX 21 Aoû 2026 1m 7000/7420 1 $41 825 4.45%
17 Jul 2026 19:48:09 SPX 21 Aoû 2026 1m 6000/7230 1 $122 490 4.43%
17 Jul 2026 19:48:06 SPX 21 Aoû 2026 1m 7000/7555 1 $55 270 4.43%
17 Jul 2026 19:48:01 SPX 21 Aoû 2026 1m 7000/7455 1 $45 315 4.34%
17 Jul 2026 19:48:00 SPX 21 Aoû 2026 1m 7000/7555 1 $55 270 4.43%
17 Jul 2026 19:47:58 SPX 21 Aoû 2026 1m 7000/7445 1 $44 320 4.32%
17 Jul 2026 19:47:52 SPX 21 Aoû 2026 1m 7000/7420 1 $41 825 4.45%
17 Jul 2026 19:47:48 SPX 21 Aoû 2026 1m 7000/7495 1 $49 300 4.31%
17 Jul 2026 19:47:46 SPX 21 Aoû 2026 1m 7000/7445 1 $44 315 4.44%
17 Jul 2026 19:47:41 SPX 17 Déc 2027 17m 7450/7550 5 $46 700 4.93%
17 Jul 2026 19:47:35 SPX 21 Aoû 2026 1m 7000/7465 1 $46 310 4.36%
17 Jul 2026 19:47:23 SPX 21 Aoû 2026 1m 7000/7580 1 $57 760 4.42%
17 Jul 2026 19:47:15 SPX 21 Aoû 2026 1m 7000/7320 1 $31 865 4.51%
17 Jul 2026 19:47:07 SPX 21 Aoû 2026 1m 7000/7515 1 $51 285 4.46%
17 Jul 2026 19:46:55 SPX 21 Aoû 2026 1m 7000/7435 1 $43 320 4.42%
17 Jul 2026 19:45:48 SPX 21 Aoû 2026 1m 7000/7455 1 $45 310 4.46%
17 Jul 2026 19:45:37 SPX 21 Aoû 2026 1m 7000/7370 1 $36 845 4.48%
17 Jul 2026 19:43:26 SPX 21 Aoû 2026 1m 5000/7520 2 $501 930 4.39%
17 Jul 2026 19:42:35 SPX 21 Aoû 2026 1m 7000/7380 1 $37 840 4.50%
17 Jul 2026 19:41:55 SPX 21 Aoû 2026 1m 7000/7470 1 $46 805 4.43%
17 Jul 2026 19:39:22 SPX 21 Aoû 2026 1m 6000/7005 2 $200 190 4.30%
17 Jul 2026 19:39:16 SPX 16 Oct 2026 3m 7400/7900 1 $49 455 4.49%
17 Jul 2026 19:36:37 SPX 16 Avr 2027 9m 7300/7800 1 $48 330 4.65%
17 Jul 2026 19:34:35 SPX 18 Sep 2026 2m 6600/7100 1 $49 635 4.34%
17 Jul 2026 19:34:28 SPX 19 Mar 2027 8m 6000/7000 1 $97 020 4.61%
17 Jul 2026 19:30:05 SPX 21 Aoû 2026 1m 7000/7325 1 $32 365 4.44%
17 Jul 2026 19:29:59 SPX 17 Déc 2027 17m 6800/6900 5 $46 900 4.61%
17 Jul 2026 19:29:53 SPX 21 Aoû 2026 1m 7000/7360 1 $35 850 4.45%
17 Jul 2026 19:28:56 SPX 17 Jui 2027 11m 6000/7000 1 $95 900 4.67%
17 Jul 2026 19:28:46 SPX 21 Aoû 2026 1m 7000/7360 1 $35 850 4.45%
17 Jul 2026 19:28:05 SPX 16 Oct 2026 3m 4000/9200 1 $514 490 4.37%
17 Jul 2026 19:27:34 SPX 21 Aoû 2026 1m 7000/7385 1 $38 340 4.44%
17 Jul 2026 19:27:14 SPX 19 Déc 2031 65m 7000/12000 1 $389 330 4.72%
17 Jul 2026 19:26:38 SPX 21 Aoû 2026 1m 7000/7335 1 $33 360 4.46%
17 Jul 2026 19:26:04 SPX 19 Fév 2027 7m 7500/7650 4 $58 340 4.83%
17 Jul 2026 19:23:28 SPX 16 Oct 2026 3m 7400/7500 10 $98 850 4.75%
17 Jul 2026 19:22:00 SPX 21 Aoû 2026 1m 7000/7395 1 $39 340 4.32%
17 Jul 2026 19:21:42 SPX 19 Mar 2027 8m 7350/7500 1 $14 540 4.75%
17 Jul 2026 19:20:34 SPX 19 Mar 2027 8m 6000/7000 2 $194 100 4.56%
17 Jul 2026 19:15:29 SPX 21 Aoû 2026 1m 2700/12000 2 $1 852 390 4.37%
17 Jul 2026 19:15:21 SPX 19 Mar 2027 8m 6000/7000 1 $97 050 4.56%
17 Jul 2026 19:14:13 SPX 17 Déc 2027 17m 6000/7000 1 $93 685 4.70%
17 Jul 2026 19:13:40 SPX 18 Déc 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 19:11:16 SPX 18 Déc 2026 5m 7400/7500 1 $9 815 4.53%
17 Jul 2026 19:08:07 SPX 20 Nov 2026 4m 7000/8000 100 $9 854 500 4.34%
17 Jul 2026 19:07:43 SPX 21 Aoû 2026 1m 5500/7000 1 $149 385 4.38%
17 Jul 2026 19:07:00 SPX 21 Aoû 2026 1m 7000/8000 100 $9 959 200 4.36%
17 Jul 2026 19:04:46 SPX 21 Aoû 2026 1m 6000/7155 1 $115 030 4.34%
17 Jul 2026 19:04:19 SPX 21 Aoû 2026 1m 6000/6625 1 $62 245 4.36%
17 Jul 2026 19:01:48 SPX 18 Sep 2026 2m 7000/8000 2 $198 560 4.28%
17 Jul 2026 19:00:42 SPX 21 Déc 2029 41m 7000/7500 2 $85 510 4.67%
17 Jul 2026 19:00:42 SPX 21 Déc 2029 41m 7000/7500 5 $213 775 4.67%
17 Jul 2026 19:00:26 SPX 21 Aoû 2026 1m 6000/7000 1 $99 595 4.32%
17 Jul 2026 19:00:26 SPX 21 Aoû 2026 1m 6000/7000 4 $398 380 4.32%
17 Jul 2026 19:00:23 SPX 18 Sep 2026 2m 7000/8000 2 $198 560 4.28%
17 Jul 2026 19:00:07 SPX 16 Oct 2026 3m 6800/7500 1 $69 300 4.11%
17 Jul 2026 18:58:59 SPX 21 Déc 2029 41m 6500/7000 18 $766 800 4.78%
17 Jul 2026 18:58:24 SPX 17 Déc 2027 17m 7450/7550 6 $55 920 5.09%
17 Jul 2026 18:57:32 SPX 18 Déc 2026 5m 6800/7650 50 $4 172 250 4.47%
17 Jul 2026 18:57:32 SPX 18 Déc 2026 5m 6800/7650 25 $2 086 125 4.47%
17 Jul 2026 18:57:29 SPX 21 Aoû 2026 1m 7000/8110 2 $221 080 4.43%
17 Jul 2026 18:57:22 SPX 21 Aoû 2026 1m 7000/8000 10 $995 950 4.32%
17 Jul 2026 18:56:26 SPX 21 Déc 2029 41m 6000/7000 3 $256 470 4.67%
17 Jul 2026 18:56:06 SPX 21 Déc 2029 41m 6500/7500 2 $170 990 4.67%
17 Jul 2026 18:55:31 SPX 21 Aoû 2026 1m 7000/7970 1 $96 600 4.40%
17 Jul 2026 18:54:02 SPX 21 Aoû 2026 1m 7000/7870 1 $86 640 4.42%
17 Jul 2026 18:53:32 SPX 18 Sep 2026 2m 7000/8000 5 $496 400 4.28%
17 Jul 2026 18:53:02 SPX 21 Aoû 2026 1m 7000/8090 1 $108 550 4.41%
17 Jul 2026 18:52:34 SPX 18 Déc 2026 5m 7500/8000 1 $49 090 4.45%
17 Jul 2026 18:52:25 SPX 18 Sep 2026 2m 7000/8000 2 $198 560 4.28%
17 Jul 2026 18:52:21 SPX 21 Aoû 2026 1m 7000/7940 1 $93 615 4.37%
17 Jul 2026 18:51:46 SPX 21 Aoû 2026 1m 7050/7300 1 $24 910 3.83%
17 Jul 2026 18:51:25 SPX 21 Aoû 2026 1m 7000/7820 1 $81 660 4.43%
17 Jul 2026 18:48:43 SPX 17 Déc 2027 17m 7450/7550 6 $55 320 5.89%
17 Jul 2026 18:47:24 SPX 21 Aoû 2026 1m 7000/7790 1 $78 680 4.32%
17 Jul 2026 18:46:57 SPX 21 Aoû 2026 1m 7000/7690 1 $68 715 4.41%
17 Jul 2026 18:46:37 SPX 21 Aoû 2026 1m 8400/9400 1 $99 610 4.16%
17 Jul 2026 18:46:01 SPX 21 Aoû 2026 1m 7000/7760 1 $75 685 4.43%
17 Jul 2026 18:45:59 SPX 21 Aoû 2026 1m 7000/7760 1 $75 689 4.37%
17 Jul 2026 18:45:54 SPX 21 Aoû 2026 1m 7000/7730 1 $72 700 4.39%
17 Jul 2026 18:45:35 SPX 21 Aoû 2026 1m 7000/7840 1 $83 655 4.39%
17 Jul 2026 18:45:20 SPX 21 Aoû 2026 1m 7000/7760 1 $75 685 4.43%
17 Jul 2026 18:45:07 SPX 19 Mar 2027 8m 6000/7000 1 $97 050 4.56%
17 Jul 2026 18:43:37 SPX 18 Sep 2026 2m 6000/7000 4 $397 200 4.15%
17 Jul 2026 18:42:38 SPX 16 Jui 2028 23m 7475/7500 1 $2 280 4.92%
17 Jul 2026 18:41:27 SPX 15 Déc 2028 29m 7000/8150 3 $308 850 4.69%
17 Jul 2026 18:40:43 SPX 19 Déc 2031 65m 6000/6800 5 $311 500 4.72%
17 Jul 2026 18:40:27 SPX 21 Déc 2029 41m 7000/8000 3 $256 575 4.66%
17 Jul 2026 18:38:12 SPX 21 Aoû 2026 1m 7000/7760 1 $75 685 4.43%
17 Jul 2026 18:37:36 SPX 15 Jan 2027 6m 4000/6000 1 $195 530 4.64%
17 Jul 2026 18:37:23 SPX 19 Fév 2027 7m 6500/7500 1 $97 405 4.52%
17 Jul 2026 18:36:46 SPX 19 Fév 2027 7m 6500/7500 1 $97 410 4.51%
17 Jul 2026 18:36:37 SPX 21 Aoû 2026 1m 7000/7875 1 $87 145 4.33%
17 Jul 2026 18:36:23 SPX 16 Jui 2028 23m 7450/7500 1 $4 540 5.16%
17 Jul 2026 18:36:16 SPX 19 Fév 2027 7m 6500/7500 1 $97 425 4.49%
17 Jul 2026 18:35:56 SPX 15 Jan 2027 6m 7000/8000 1 $97 720 4.73%
17 Jul 2026 18:35:56 SPX 15 Jan 2027 6m 7000/8000 1 $97 720 4.73%
17 Jul 2026 18:35:55 SPX 15 Jan 2027 6m 7000/8000 1 $97 760 4.65%
17 Jul 2026 18:35:39 SPX 21 Aoû 2026 1m 6250/7000 1 $74 690 4.41%
17 Jul 2026 18:35:31 SPX 21 Aoû 2026 1m 7000/8000 2 $199 200 4.27%
17 Jul 2026 18:34:12 SPX 15 Déc 2028 29m 7000/8150 1 $102 985 4.67%
17 Jul 2026 18:31:48 SPX 21 Aoû 2026 1m 6000/7005 1 $100 085 4.41%
17 Jul 2026 18:31:15 SPX 18 Déc 2026 5m 7000/8000 2 $196 410 4.39%
17 Jul 2026 18:30:37 SPX 16 Oct 2026 3m 6800/8000 3 $356 235 4.31%
17 Jul 2026 18:30:31 SPX 18 Déc 2026 5m 7000/8000 2 $196 410 4.39%
17 Jul 2026 18:30:12 SPX 18 Déc 2026 5m 7000/8000 2 $196 410 4.39%
17 Jul 2026 18:30:07 SPX 15 Jan 2027 6m 6000/7000 1 $97 760 4.65%
17 Jul 2026 18:27:13 SPX 21 Aoû 2026 1m 7000/7610 1 $60 750 4.38%
17 Jul 2026 18:25:39 SPX 18 Déc 2026 5m 7500/8000 1 $49 090 4.45%
17 Jul 2026 18:25:25 SPX 18 Déc 2026 5m 6000/7000 3 $294 465 4.51%
17 Jul 2026 18:24:26 SPX 19 Mar 2027 8m 6000/7000 1 $97 025 4.60%
17 Jul 2026 18:23:10 SPX 18 Déc 2026 5m 7000/8000 1 $98 220 4.35%
17 Jul 2026 18:23:05 SPX 18 Déc 2026 5m 6000/7000 15 $1 472 325 4.51%
17 Jul 2026 18:22:43 SPX 16 Oct 2026 3m 5000/8000 1 $296 800 4.40%
17 Jul 2026 18:22:41 SPX 16 Oct 2026 3m 6900/8000 6 $653 100 4.31%
17 Jul 2026 18:20:10 SPX 18 Déc 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 18:20:09 SPX 18 Déc 2026 5m 7000/8000 2 $196 410 4.39%
17 Jul 2026 18:19:43 SPX 18 Déc 2026 5m 7000/8000 2 $196 410 4.39%
17 Jul 2026 18:19:38 SPX 21 Aoû 2026 1m 7000/7505 1 $50 295 4.33%
17 Jul 2026 18:19:28 SPX 18 Sep 2026 2m 6700/7000 1 $29 780 4.36%
17 Jul 2026 18:19:09 SPX 18 Déc 2026 5m 7000/8000 2 $196 410 4.39%
17 Jul 2026 18:18:49 SPX 18 Déc 2026 5m 7000/8000 2 $196 410 4.39%
17 Jul 2026 18:18:24 SPX 21 Aoû 2026 1m 7000/7545 1 $54 280 4.31%
17 Jul 2026 18:17:25 SPX 19 Déc 2031 65m 6000/6800 1 $62 300 4.72%
17 Jul 2026 18:15:56 SPX 16 Oct 2026 3m 7000/7100 1 $9 900 4.11%
17 Jul 2026 18:15:50 SPX 21 Aoû 2026 1m 7000/7205 4 $81 640 4.70%
17 Jul 2026 18:14:53 SPX 18 Sep 2026 2m 7000/8000 1 $99 270 4.34%
17 Jul 2026 18:14:31 SPX 16 Jul 2027 12m 6000/6650 1 $62 075 4.73%
17 Jul 2026 18:14:15 SPX 19 Mar 2027 8m 6000/7000 1 $97 025 4.60%
17 Jul 2026 18:14:13 SPX 21 Aoû 2026 1m 5000/10000 18 $8 963 190 4.37%
17 Jul 2026 18:13:35 SPX 18 Sep 2026 2m 7000/8000 3 $297 840 4.28%
17 Jul 2026 18:13:18 SPX 16 Oct 2026 3m 7000/7625 1 $61 835 4.38%
17 Jul 2026 18:12:53 SPX 18 Sep 2026 2m 6500/7500 1 $99 275 4.31%
17 Jul 2026 18:11:45 SPX 21 Aoû 2026 1m 1000/6970 3 $1 783 935 4.21%
17 Jul 2026 18:11:27 SPX 15 Jan 2027 6m 7000/8200 1 $117 310 4.65%
17 Jul 2026 18:11:27 SPX 19 Fév 2027 7m 6500/7500 1 $97 365 4.59%
17 Jul 2026 18:11:11 SPX 18 Sep 2026 2m 7000/8000 1 $99 280 4.28%
17 Jul 2026 18:10:39 SPX 21 Aoû 2026 1m 7000/7655 1 $65 235 4.32%
17 Jul 2026 18:10:33 SPX 21 Aoû 2026 1m 7000/8060 1 $105 570 4.33%
17 Jul 2026 18:10:09 SPX 21 Aoû 2026 1m 7000/7545 1 $54 280 4.31%
17 Jul 2026 18:10:06 SPX 21 Aoû 2026 1m 7000/8000 3 $298 770 4.38%
17 Jul 2026 18:10:06 SPX 21 Aoû 2026 1m 7000/8000 1 $99 590 4.38%
17 Jul 2026 18:10:04 SPX 21 Aoû 2026 1m 7000/8120 1 $111 540 4.39%
17 Jul 2026 18:09:24 SPX 21 Aoû 2026 1m 7000/7515 1 $51 290 4.35%
17 Jul 2026 18:09:09 SPX 18 Déc 2026 5m 6500/7000 1 $49 060 4.60%
17 Jul 2026 18:09:02 SPX 21 Aoû 2026 1m 7000/8125 1 $112 045 4.32%
17 Jul 2026 18:08:47 SPX 21 Aoû 2026 1m 7000/8080 2 $215 110 4.40%
17 Jul 2026 18:08:39 SPX 21 Aoû 2026 1m 7000/8000 8 $796 720 4.38%
17 Jul 2026 18:08:39 SPX 21 Aoû 2026 1m 7000/8000 4 $398 360 4.38%
17 Jul 2026 18:08:39 SPX 21 Aoû 2026 1m 7000/8000 70 $6 971 300 4.38%
17 Jul 2026 18:08:39 SPX 21 Aoû 2026 1m 7000/8000 41 $4 083 190 4.38%
17 Jul 2026 18:08:39 SPX 21 Aoû 2026 1m 7000/8000 26 $2 589 340 4.38%
17 Jul 2026 18:08:39 SPX 21 Aoû 2026 1m 7000/8000 7 $697 130 4.38%
17 Jul 2026 18:08:26 SPX 21 Aoû 2026 1m 7000/8000 7 $697 130 4.38%
17 Jul 2026 18:08:20 SPX 21 Aoû 2026 1m 7000/8010 1 $100 585 4.39%
17 Jul 2026 18:06:07 SPX 21 Aoû 2026 1m 7000/8010 1 $100 585 4.39%
17 Jul 2026 18:05:55 SPX 21 Aoû 2026 1m 7000/7975 1 $97 105 4.32%
17 Jul 2026 18:05:55 SPX 21 Aoû 2026 1m 7000/7960 1 $95 605 4.39%
17 Jul 2026 18:05:55 SPX 21 Aoû 2026 1m 7000/7990 1 $98 595 4.37%
17 Jul 2026 18:05:55 SPX 21 Aoû 2026 1m 7000/7990 1 $98 600 4.31%
17 Jul 2026 18:04:19 SPX 15 Jan 2027 6m 1400/7000 1 $547 720 4.55%
17 Jul 2026 18:02:40 SPX 15 Jan 2027 6m 6000/6650 1 $63 545 4.64%
17 Jul 2026 18:01:30 SPX 21 Aoû 2026 1m 7000/8000 1 $99 590 4.38%
17 Jul 2026 18:01:30 SPX 21 Aoû 2026 1m 7000/8000 2 $199 180 4.38%
17 Jul 2026 18:01:30 SPX 21 Aoû 2026 1m 7000/8000 5 $497 950 4.38%
17 Jul 2026 18:01:11 SPX 21 Aoû 2026 1m 7000/8010 1 $100 585 4.39%
17 Jul 2026 18:01:09 SPX 21 Aoû 2026 1m 7000/8000 1 $99 590 4.38%
17 Jul 2026 18:01:03 SPX 21 Aoû 2026 1m 7000/8000 34 $3 386 060 4.38%
17 Jul 2026 18:01:01 SPX 21 Aoû 2026 1m 7000/8000 3 $298 770 4.38%
17 Jul 2026 18:00:57 SPX 21 Aoû 2026 1m 7000/8000 35 $3 485 650 4.38%
17 Jul 2026 18:00:48 SPX 21 Aoû 2026 1m 7000/8000 35 $3 485 650 4.38%
17 Jul 2026 18:00:47 SPX 21 Aoû 2026 1m 7000/8000 4 $398 360 4.38%
17 Jul 2026 18:00:47 SPX 21 Aoû 2026 1m 7000/8000 25 $2 489 750 4.38%
17 Jul 2026 18:00:02 SPX 21 Aoû 2026 1m 7000/8000 10 $995 900 4.38%
17 Jul 2026 18:00:02 SPX 21 Aoû 2026 1m 7000/8000 5 $497 950 4.38%
17 Jul 2026 18:00:01 SPX 21 Aoû 2026 1m 7000/7940 1 $93 615 4.37%
17 Jul 2026 18:00:01 SPX 21 Aoû 2026 1m 7000/8000 8 $796 720 4.38%
17 Jul 2026 18:00:01 SPX 21 Aoû 2026 1m 7000/8000 26 $2 589 340 4.38%
17 Jul 2026 18:00:01 SPX 21 Aoû 2026 1m 7000/8000 20 $1 991 800 4.38%
17 Jul 2026 17:59:55 SPX 21 Aoû 2026 1m 7000/8000 41 $4 083 190 4.38%
17 Jul 2026 17:59:45 SPX 21 Aoû 2026 1m 7000/8000 37 $3 684 830 4.38%
17 Jul 2026 17:59:44 SPX 21 Aoû 2026 1m 7000/8000 14 $1 394 260 4.38%
17 Jul 2026 17:59:42 SPX 21 Aoû 2026 1m 7000/8000 11 $1 095 490 4.38%
17 Jul 2026 17:59:42 SPX 21 Aoû 2026 1m 7000/8000 12 $1 195 080 4.38%
17 Jul 2026 17:59:42 SPX 21 Aoû 2026 1m 7000/8000 20 $1 991 800 4.38%
17 Jul 2026 17:59:22 SPX 21 Aoû 2026 1m 7000/8000 45 $4 481 550 4.38%
17 Jul 2026 17:59:15 SPX 21 Aoû 2026 1m 7000/8000 16 $1 593 440 4.38%
17 Jul 2026 17:59:11 SPX 21 Aoû 2026 1m 7000/8000 28 $2 788 520 4.38%
17 Jul 2026 17:57:57 SPX 16 Oct 2026 3m 6900/7100 1 $19 785 4.43%
17 Jul 2026 17:57:38 SPX 21 Aoû 2026 1m 7000/8020 2 $203 160 4.40%
17 Jul 2026 17:57:38 SPX 21 Aoû 2026 1m 7000/8080 2 $215 110 4.40%
17 Jul 2026 17:55:52 SPX 18 Déc 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 17:55:15 SPX 21 Aoû 2026 1m 7000/7735 1 $73 200 4.36%
17 Jul 2026 17:55:04 SPX 18 Déc 2026 5m 6000/7000 5 $490 775 4.51%
17 Jul 2026 17:54:22 SPX 21 Aoû 2026 1m 7000/8000 4 $398 360 4.38%
17 Jul 2026 17:53:46 SPX 21 Aoû 2026 1m 7000/7290 1 $28 885 4.23%
17 Jul 2026 17:53:21 SPX 21 Aoû 2026 1m 7000/7285 1 $28 385 4.31%
17 Jul 2026 17:52:56 SPX 21 Aoû 2026 1m 7000/7280 1 $27 890 4.19%
17 Jul 2026 17:52:45 SPX 18 Déc 2026 5m 6500/7500 1 $98 200 4.40%
17 Jul 2026 17:52:44 SPX 21 Déc 2029 41m 6500/7000 3 $127 890 4.75%
17 Jul 2026 17:52:44 SPX 21 Déc 2029 41m 6500/7000 2 $85 260 4.75%
17 Jul 2026 17:51:59 SPX 18 Déc 2026 5m 6500/7500 1 $98 200 4.40%
17 Jul 2026 17:51:24 SPX 21 Aoû 2026 1m 7000/7265 1 $26 395 4.23%
17 Jul 2026 17:50:58 SPX 21 Aoû 2026 1m 7000/7245 1 $24 405 4.13%
17 Jul 2026 17:50:34 SPX 21 Aoû 2026 1m 7000/7240 1 $23 905 4.22%
17 Jul 2026 17:50:17 SPX 18 Déc 2026 5m 7000/8000 3 $294 600 4.40%
17 Jul 2026 17:50:04 SPX 21 Aoû 2026 1m 7000/7230 1 $22 910 4.17%
17 Jul 2026 17:49:53 SPX 21 Aoû 2026 1m 7000/7400 1 $39 840 4.27%
17 Jul 2026 17:49:53 SPX 18 Déc 2026 5m 7000/8000 3 $294 600 4.40%
17 Jul 2026 17:49:37 SPX 18 Déc 2026 5m 7000/8000 1 $98 195 4.41%
17 Jul 2026 17:49:32 SPX 18 Déc 2026 5m 7100/8100 1 $98 190 4.42%
17 Jul 2026 17:49:11 SPX 18 Déc 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 17:49:10 SPX 18 Déc 2026 5m 7000/8000 2 $196 400 4.40%
17 Jul 2026 17:48:48 SPX 21 Aoû 2026 1m 7000/7205 1 $20 420 4.16%
17 Jul 2026 17:47:28 SPX 18 Déc 2026 5m 7000/8000 1 $98 195 4.41%
17 Jul 2026 17:47:04 SPX 19 Fév 2027 7m 7675/7925 1 $24 350 4.53%
17 Jul 2026 17:46:41 SPX 21 Aoû 2026 1m 7000/8525 4 $607 500 4.38%
17 Jul 2026 17:46:41 SPX 21 Aoû 2026 1m 7000/8550 2 $308 730 4.37%
17 Jul 2026 17:46:10 SPX 21 Aoû 2026 1m 7000/8525 3 $455 625 4.38%
17 Jul 2026 17:46:10 SPX 21 Aoû 2026 1m 7000/8550 2 $308 730 4.37%
17 Jul 2026 17:46:10 SPX 21 Aoû 2026 1m 7000/12000 1 $497 975 4.32%
17 Jul 2026 17:45:31 SPX 21 Aoû 2026 1m 7000/7190 1 $18 930 3.92%
17 Jul 2026 17:45:16 SPX 21 Aoû 2026 1m 7000/8525 2 $303 750 4.38%
17 Jul 2026 17:45:15 SPX 21 Aoû 2026 1m 7000/7195 1 $19 425 4.10%
17 Jul 2026 17:44:51 SPX 21 Aoû 2026 1m 7000/7145 1 $14 445 4.04%
17 Jul 2026 17:44:48 SPX 21 Aoû 2026 1m 6000/7255 4 $499 960 4.34%
17 Jul 2026 17:44:35 SPX 21 Aoû 2026 1m 7000/8525 2 $303 750 4.38%
17 Jul 2026 17:44:30 SPX 21 Aoû 2026 1m 7000/7105 1 $10 460 4.06%
17 Jul 2026 17:44:27 SPX 21 Aoû 2026 1m 7000/8450 3 $433 215 4.38%
17 Jul 2026 17:44:27 SPX 21 Aoû 2026 1m 7000/8525 1 $151 875 4.38%
17 Jul 2026 17:44:27 SPX 21 Aoû 2026 1m 7000/8525 2 $303 750 4.38%
17 Jul 2026 17:44:13 SPX 20 Nov 2026 4m 7375/7575 8 $157 600 4.48%
17 Jul 2026 17:44:10 SPX 16 Oct 2026 3m 6500/7500 4 $395 840 4.28%
17 Jul 2026 17:44:09 SPX 21 Aoû 2026 1m 7000/7125 1 $12 455 3.83%
17 Jul 2026 17:43:37 SPX 21 Aoû 2026 1m 7000/7510 1 $50 795 4.29%
17 Jul 2026 17:43:22 SPX 18 Déc 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 17:43:19 SPX 17 Déc 2027 17m 7000/8050 1 $98 360 4.71%
17 Jul 2026 17:43:18 SPX 21 Aoû 2026 1m 7000/7205 1 $20 415 4.43%
17 Jul 2026 17:43:15 SPX 21 Aoû 2026 1m 7000/8000 24 $2 390 160 4.38%
17 Jul 2026 17:43:15 SPX 21 Aoû 2026 1m 7000/8000 58 $5 776 220 4.38%
17 Jul 2026 17:43:11 SPX 21 Aoû 2026 1m 7000/8000 58 $5 776 220 4.38%
17 Jul 2026 17:43:11 SPX 21 Aoû 2026 1m 7000/8000 142 $14 141 780 4.38%
17 Jul 2026 17:42:38 SPX 21 Aoû 2026 1m 7000/8800 9 $1 613 340 4.39%
17 Jul 2026 17:42:28 SPX 19 Mar 2027 8m 6250/6500 1 $24 275 4.48%
17 Jul 2026 17:42:19 SPX 16 Oct 2026 3m 6500/7500 1 $98 960 4.28%
17 Jul 2026 17:42:14 SPX 21 Aoû 2026 1m 7000/7190 1 $18 925 4.21%
17 Jul 2026 17:42:06 SPX 21 Aoû 2026 1m 7000/7630 1 $62 745 4.32%
17 Jul 2026 17:42:05 SPX 21 Aoû 2026 1m 7000/8525 1 $151 875 4.38%
17 Jul 2026 17:42:05 SPX 21 Aoû 2026 1m 7000/7510 1 $50 795 4.29%
17 Jul 2026 17:42:05 SPX 21 Aoû 2026 1m 7000/8525 2 $303 750 4.38%
17 Jul 2026 17:41:40 SPX 21 Aoû 2026 1m 7000/7120 1 $11 955 4.00%
17 Jul 2026 17:40:52 SPX 21 Aoû 2026 1m 7000/7145 1 $14 445 4.04%
17 Jul 2026 17:40:47 SPX 21 Aoû 2026 1m 7000/8350 3 $403 365 4.31%
17 Jul 2026 17:40:32 SPX 21 Aoû 2026 1m 7000/7125 1 $12 455 3.83%
17 Jul 2026 17:39:43 SPX 21 Aoû 2026 1m 7000/7510 1 $50 795 4.29%
17 Jul 2026 17:39:23 SPX 16 Oct 2026 3m 7355/8000 1 $63 835 4.24%
17 Jul 2026 17:39:13 SPX 21 Aoû 2026 1m 7000/7115 1 $11 460 3.70%
17 Jul 2026 17:38:55 SPX 21 Aoû 2026 1m 7000/8350 3 $403 350 4.35%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 9901–10200 sur 12 180 →