Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12180 transactions

La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.

SPX Oct 2027 · médiane de 574 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
21 Jul 2026 15:52:33 SPX 21 Aoû 2026 1m 6000/7255 3 $375 060 4.62%
21 Jul 2026 15:51:21 SPX 15 Jan 2027 6m 7450/7550 1 $9 795 4.34%
21 Jul 2026 15:49:57 SPX 17 Sep 2027 14m 6500/7500 1 $94 770 4.74%
21 Jul 2026 15:47:52 SPX 17 Déc 2027 17m 6000/7000 1 $93 660 4.76%
21 Jul 2026 15:47:52 SPX 17 Déc 2027 17m 6000/7000 2 $187 320 4.76%
21 Jul 2026 15:47:32 SPX 20 Déc 2030 53m 6000/7000 1 $81 505 4.74%
21 Jul 2026 15:45:46 SPX 18 Déc 2026 5m 1000/11000 1 $982 175 4.47%
21 Jul 2026 15:45:46 SPX 18 Déc 2026 5m 1000/11000 3 $2 946 525 4.47%
21 Jul 2026 15:45:46 SPX 18 Déc 2026 5m 1000/11000 3 $2 946 525 4.47%
21 Jul 2026 15:45:46 SPX 18 Déc 2026 5m 1000/11000 3 $2 946 525 4.47%
21 Jul 2026 15:45:28 SPX 17 Déc 2027 17m 6500/7500 1 $93 665 4.76%
21 Jul 2026 15:45:26 SPX 15 Déc 2028 29m 6500/7500 1 $89 455 4.74%
21 Jul 2026 15:44:20 SPX 15 Jan 2027 6m 6000/7000 1 $97 850 4.56%
21 Jul 2026 15:37:51 SPX 18 Déc 2026 5m 6700/6925 1 $22 110 4.35%
21 Jul 2026 15:35:29 SPX 19 Mar 2027 8m 7600/7700 1 $9 680 5.05%
21 Jul 2026 15:30:30 SPX 20 Déc 2030 53m 6500/7500 1 $81 510 4.73%
21 Jul 2026 15:30:02 SPX 21 Aoû 2026 1m 6500/7500 2 $199 340 3.97%
20 Jul 2026 22:06:51 SPX 18 Sep 2026 2m 7000/8000 200 $19 858 000 4.43%
20 Jul 2026 21:58:37 SPX 17 Jui 2027 11m 7450/7500 1 $4 785 4.95%
20 Jul 2026 21:57:21 SPX 18 Déc 2026 5m 6000/7000 1 $98 175 4.55%
20 Jul 2026 21:57:21 SPX 18 Déc 2026 5m 6000/7000 2 $196 350 4.55%
20 Jul 2026 21:57:13 SPX 16 Jul 2027 12m 7300/7400 1 $9 545 4.82%
20 Jul 2026 21:57:08 SPX 18 Déc 2026 5m 6000/7000 1 $98 175 4.55%
20 Jul 2026 21:54:39 SPX 15 Déc 2028 29m 6000/7000 1 $89 425 4.75%
20 Jul 2026 21:51:09 SPX 16 Avr 2027 9m 6750/7000 1 $24 180 4.61%
20 Jul 2026 21:51:01 SPX 17 Déc 2027 17m 7000/7450 3 $126 300 4.83%
20 Jul 2026 21:49:02 SPX 16 Jul 2027 12m 7400/7500 1 $9 540 4.88%
20 Jul 2026 21:48:49 SPX 17 Jui 2027 11m 7000/7500 1 $47 970 4.66%
20 Jul 2026 21:47:35 SPX 18 Déc 2026 5m 6000/7000 10 $981 750 4.55%
20 Jul 2026 21:40:44 SPX 15 Jan 2027 6m 7000/8000 1 $97 850 4.53%
20 Jul 2026 21:40:00 SPX 18 Déc 2026 5m 6500/7000 1 $49 100 4.49%
20 Jul 2026 21:38:45 SPX 21 Aoû 2026 1m 7000/8000 300 $29 883 000 4.56%
20 Jul 2026 21:37:09 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 500 4.37%
20 Jul 2026 21:26:54 SPX 21 Aoû 2026 1m 7065/7170 1 $10 460 4.45%
20 Jul 2026 21:26:46 SPX 21 Aoû 2026 1m 7000/8000 4 $398 400 4.68%
20 Jul 2026 21:22:44 SPX 15 Déc 2028 29m 6000/7000 7 $626 360 4.72%
20 Jul 2026 21:22:10 SPX 21 Déc 2029 41m 4000/8400 2 $751 800 4.70%
20 Jul 2026 21:22:10 SPX 21 Déc 2029 41m 4000/8400 2 $751 800 4.70%
20 Jul 2026 21:21:56 SPX 18 Déc 2026 5m 3300/3500 1 $19 650 4.36%
20 Jul 2026 21:17:42 SPX 21 Aoû 2026 1m 7100/7300 1 $19 920 4.68%
20 Jul 2026 21:17:20 SPX 21 Aoû 2026 1m 6000/6150 1 $14 940 4.68%
20 Jul 2026 21:17:19 SPX 18 Sep 2026 2m 2000/5000 1 $297 860 4.45%
20 Jul 2026 21:16:28 SPX 15 Déc 2028 29m 6000/6300 1 $26 870 4.68%
20 Jul 2026 21:12:46 SPX 15 Jan 2027 6m 7300/7700 1 $39 130 4.59%
20 Jul 2026 21:12:45 SPX 16 Jul 2027 12m 7000/8000 1 $95 465 4.80%
20 Jul 2026 21:12:13 SPX 17 Déc 2027 17m 5000/6000 2 $187 400 4.72%
20 Jul 2026 21:06:32 SPX 19 Déc 2031 65m 5600/7600 1 $155 450 4.76%
20 Jul 2026 20:58:20 SPX 18 Déc 2026 5m 6000/7000 4 $392 720 4.54%
20 Jul 2026 20:54:02 SPX 18 Déc 2026 5m 5000/6000 1 $98 200 4.49%
20 Jul 2026 20:53:01 SPX 19 Mar 2027 8m 6000/7500 1 $145 650 4.54%
20 Jul 2026 20:52:16 SPX 19 Déc 2031 65m 6000/7000 2 $154 840 4.84%
20 Jul 2026 20:48:09 SPX 17 Déc 2027 17m 5000/6000 2 $187 400 4.72%
20 Jul 2026 20:47:44 SPX 16 Oct 2026 3m 7000/8000 50 $4 948 500 4.39%
20 Jul 2026 20:47:41 SPX 17 Déc 2027 17m 6500/7000 1 $47 100 4.33%
20 Jul 2026 20:40:24 SPX 21 Aoû 2026 1m 7000/8000 1 $99 630 4.32%
20 Jul 2026 20:40:23 SPX 21 Aoû 2026 1m 7000/8000 1 $99 630 4.32%
20 Jul 2026 20:38:15 SPX 17 Jui 2027 11m 7400/7500 1 $9 610 4.47%
20 Jul 2026 20:37:30 SPX 15 Jan 2027 6m 7675/8050 1 $36 645 4.82%
20 Jul 2026 20:35:37 SPX 18 Sep 2026 2m 5790/7000 2 $240 260 4.49%
20 Jul 2026 20:34:33 SPX 15 Jan 2027 6m 7000/8000 13 $1 270 750 4.75%
20 Jul 2026 20:32:37 SPX 17 Déc 2027 17m 5000/6000 3 $281 100 4.72%
20 Jul 2026 20:29:26 SPX 21 Aoû 2026 1m 6000/6160 1 $15 935 4.75%
20 Jul 2026 20:28:52 SPX 15 Jan 2027 6m 6000/7000 1 $97 755 4.74%
20 Jul 2026 20:28:14 SPX 15 Jan 2027 6m 7400/7500 5 $48 850 4.86%
20 Jul 2026 20:27:43 SPX 17 Déc 2027 17m 5000/6000 1 $93 700 4.72%
20 Jul 2026 20:19:38 SPX 17 Déc 2027 17m 4500/7500 4 $1 124 120 4.74%
20 Jul 2026 20:08:56 SPX 21 Aoû 2026 1m 7400/7500 3 $29 880 4.68%
20 Jul 2026 20:05:33 SPX 16 Oct 2026 3m 4500/7000 4 $989 800 4.34%
20 Jul 2026 20:05:30 SPX 18 Déc 2026 5m 7100/7500 1 $39 290 4.42%
20 Jul 2026 20:04:42 SPX 20 Nov 2026 4m 5000/8000 3 $886 905 4.45%
20 Jul 2026 19:56:14 SPX 20 Nov 2026 4m 4500/7000 3 $739 215 4.39%
20 Jul 2026 19:55:22 SPX 20 Nov 2026 4m 5000/7000 1 $197 145 4.36%
20 Jul 2026 19:44:51 SPX 18 Déc 2026 5m 6000/8500 2 $490 800 4.59%
20 Jul 2026 19:42:57 SPX 18 Sep 2026 2m 7350/7500 1 $14 875 5.22%
20 Jul 2026 19:42:14 SPX 16 Oct 2026 3m 6300/7000 1 $69 210 4.82%
20 Jul 2026 19:31:12 SPX 18 Déc 2026 5m 7000/8000 1 $98 220 4.44%
20 Jul 2026 19:31:12 SPX 18 Déc 2026 5m 7000/8000 1 $98 220 4.44%
20 Jul 2026 19:29:08 SPX 19 Déc 2031 65m 7000/8800 3 $418 650 4.81%
20 Jul 2026 19:26:09 SPX 16 Oct 2026 3m 6990/7930 1 $93 070 4.21%
20 Jul 2026 19:15:28 SPX 21 Aoû 2026 1m 7000/7250 1 $24 905 4.44%
20 Jul 2026 19:14:48 SPX 16 Oct 2026 3m 6975/7000 1 $2 470 5.13%
20 Jul 2026 19:14:23 SPX 17 Jui 2027 11m 6500/7500 1 $95 885 4.73%
20 Jul 2026 19:14:11 SPX 21 Mai 2027 10m 6500/7500 1 $96 235 4.70%
20 Jul 2026 19:14:01 SPX 21 Mai 2027 10m 6000/7000 2 $192 470 4.70%
20 Jul 2026 19:12:11 SPX 16 Jul 2027 12m 6500/7500 1 $95 425 4.85%
20 Jul 2026 19:11:07 SPX 17 Déc 2027 17m 7000/8000 200 $18 727 000 4.77%
20 Jul 2026 19:10:18 SPX 19 Mar 2027 8m 7200/7700 1 $48 530 4.60%
20 Jul 2026 19:09:18 SPX 20 Nov 2026 4m 7400/7500 1 $9 840 4.90%
20 Jul 2026 19:05:05 SPX 18 Sep 2026 2m 5700/5800 1 $9 920 5.01%
20 Jul 2026 19:04:32 SPX 18 Sep 2026 2m 5700/5800 1 $9 920 5.01%
20 Jul 2026 19:02:43 SPX 21 Aoû 2026 1m 6000/8000 1 $199 220 4.56%
20 Jul 2026 18:57:18 SPX 19 Déc 2031 65m 7000/8800 2 $278 650 4.84%
20 Jul 2026 18:54:29 SPX 21 Aoû 2026 1m 6000/8000 1 $199 220 4.56%
20 Jul 2026 18:53:24 SPX 21 Aoû 2026 1m 7400/7550 1 $14 950 3.88%
20 Jul 2026 18:51:56 SPX 17 Déc 2027 17m 5000/6000 1 $93 690 4.73%
20 Jul 2026 18:51:46 SPX 17 Déc 2027 17m 5000/6000 1 $93 690 4.73%
20 Jul 2026 18:51:27 SPX 17 Déc 2027 17m 5000/6000 2 $187 380 4.73%
20 Jul 2026 18:51:25 SPX 16 Jul 2027 12m 7400/7700 1 $28 635 4.82%
20 Jul 2026 18:49:07 SPX 17 Déc 2027 17m 5000/6000 5 $468 450 4.73%
20 Jul 2026 18:48:26 SPX 17 Déc 2027 17m 5000/6000 1 $93 690 4.73%
20 Jul 2026 18:47:12 SPX 18 Sep 2026 2m 2200/7495 1 $525 820 4.33%
20 Jul 2026 18:44:29 SPX 17 Jui 2027 11m 6000/7000 1 $95 900 4.71%
20 Jul 2026 18:42:29 SPX 16 Jul 2027 12m 7400/7500 1 $9 565 4.60%
20 Jul 2026 18:42:21 SPX 16 Jul 2027 12m 7300/7400 4 $38 180 4.82%
20 Jul 2026 18:37:44 SPX 16 Avr 2027 9m 6550/6600 1 $4 850 4.20%
20 Jul 2026 18:35:50 SPX 18 Déc 2026 5m 5000/6000 1 $98 220 4.44%
20 Jul 2026 18:32:55 SPX 16 Oct 2026 3m 7300/7800 1 $49 495 4.30%
20 Jul 2026 18:29:34 SPX 16 Oct 2026 3m 7000/8000 1 $98 960 4.43%
20 Jul 2026 18:26:30 SPX 17 Déc 2027 17m 6000/6500 1 $47 500 3.70%
20 Jul 2026 18:13:00 SPX 18 Déc 2026 5m 7410/7510 1 $9 800 5.00%
20 Jul 2026 18:11:27 SPX 16 Jul 2027 12m 7100/7125 1 $2 370 5.55%
20 Jul 2026 18:07:32 SPX 16 Oct 2026 3m 7000/8000 1 $98 980 4.34%
20 Jul 2026 18:03:01 SPX 15 Déc 2028 29m 6000/7000 5 $446 925 4.77%
20 Jul 2026 18:03:01 SPX 15 Déc 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 18:03:01 SPX 15 Déc 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 18:03:01 SPX 15 Déc 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 18:03:00 SPX 15 Déc 2028 29m 6000/7000 10 $893 850 4.77%
20 Jul 2026 17:57:55 SPX 18 Déc 2026 5m 6000/7000 1 $98 220 4.44%
20 Jul 2026 17:57:21 SPX 16 Oct 2026 3m 7000/8000 1 $98 960 4.43%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 13 $1 290 900 4.37%
20 Jul 2026 17:56:55 SPX 18 Sep 2026 2m 7000/8000 14 $1 390 200 4.37%
20 Jul 2026 17:56:49 SPX 17 Sep 2027 14m 5500/7500 1 $189 540 4.73%
20 Jul 2026 17:53:41 SPX 17 Déc 2027 17m 6000/7000 1 $93 665 4.75%
20 Jul 2026 17:53:39 SPX 17 Déc 2027 17m 7400/7500 3 $28 065 4.84%
20 Jul 2026 17:53:29 SPX 17 Sep 2027 14m 5500/6000 1 $47 390 4.72%
20 Jul 2026 17:52:13 SPX 21 Aoû 2026 1m 7090/7440 1 $34 850 5.02%
20 Jul 2026 17:50:29 SPX 18 Sep 2026 2m 7000/8000 3 $297 885 4.40%
20 Jul 2026 17:49:30 SPX 21 Déc 2029 41m 6000/7500 5 $640 500 4.72%
20 Jul 2026 17:47:15 SPX 18 Déc 2026 5m 6000/7000 1 $98 220 4.44%
20 Jul 2026 17:38:14 SPX 19 Mar 2027 8m 7550/7650 2 $19 380 4.86%
20 Jul 2026 17:38:14 SPX 18 Sep 2026 2m 7000/8000 30 $2 979 000 4.37%
20 Jul 2026 17:37:06 SPX 16 Jul 2027 12m 6500/7500 1 $95 390 4.89%
20 Jul 2026 17:27:44 SPX 21 Aoû 2026 1m 7450/7500 1 $4 990 2.31%
20 Jul 2026 17:26:36 SPX 17 Jui 2027 11m 6000/7500 1 $143 850 4.71%
20 Jul 2026 17:24:29 SPX 17 Jui 2027 11m 6500/8500 1 $191 910 4.64%
20 Jul 2026 17:22:48 SPX 21 Aoû 2026 1m 5500/7000 1 $149 430 4.44%
20 Jul 2026 17:21:21 SPX 21 Aoû 2026 1m 6000/6855 1 $85 160 4.65%
20 Jul 2026 17:17:31 SPX 15 Jan 2027 6m 7100/7600 1 $48 915 4.58%
20 Jul 2026 17:16:59 SPX 15 Déc 2028 29m 6500/7500 3 $268 950 4.64%
20 Jul 2026 17:16:24 SPX 17 Sep 2027 14m 6500/7500 1 $94 780 4.72%
20 Jul 2026 17:14:43 SPX 21 Aoû 2026 1m 6000/7080 2 $215 150 4.60%
20 Jul 2026 17:14:08 SPX 18 Sep 2026 2m 7000/8000 1 $99 280 4.49%
20 Jul 2026 17:13:04 SPX 15 Jan 2027 6m 6500/7000 1 $48 875 4.75%
20 Jul 2026 17:11:29 SPX 18 Sep 2026 2m 7000/8000 30 $2 979 000 4.37%
20 Jul 2026 17:08:19 SPX 18 Déc 2026 5m 6000/7000 1 $98 210 4.46%
20 Jul 2026 17:07:10 SPX 21 Mai 2027 10m 7000/8000 1 $96 240 4.69%
20 Jul 2026 17:07:00 SPX 20 Aoû 2027 13m 7500/7600 8 $76 000 4.84%
20 Jul 2026 16:58:02 SPX 17 Jui 2027 11m 6000/7000 1 $95 930 4.67%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 100 $9 927 500 4.53%
20 Jul 2026 16:57:06 SPX 18 Sep 2026 2m 5000/6000 80 $7 942 000 4.53%
20 Jul 2026 16:57:02 SPX 21 Aoû 2026 1m 4000/7100 1 $308 780 4.60%
20 Jul 2026 16:53:46 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:50:14 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:49:09 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:43:11 SPX 18 Déc 2026 5m 7000/8000 1 $98 220 4.44%
20 Jul 2026 16:42:07 SPX 16 Oct 2026 3m 7000/8000 1 $98 960 4.43%
20 Jul 2026 16:41:46 SPX 18 Déc 2026 5m 6000/7000 1 $98 200 4.49%
20 Jul 2026 16:40:29 SPX 16 Oct 2026 3m 7000/7200 1 $19 780 4.69%
20 Jul 2026 16:40:23 SPX 18 Sep 2026 2m 7000/8000 25 $2 482 375 4.40%
20 Jul 2026 16:38:27 SPX 21 Aoû 2026 1m 7000/8000 1 $99 600 4.68%
20 Jul 2026 16:36:10 SPX 19 Mar 2027 8m 6100/7100 1 $97 070 4.59%
20 Jul 2026 16:33:38 SPX 15 Jan 2027 6m 7200/7625 1 $41 595 4.49%
20 Jul 2026 16:33:09 SPX 16 Jul 2027 12m 7100/7125 1 $2 390 4.65%
20 Jul 2026 16:31:51 SPX 21 Aoû 2026 1m 7450/7500 1 $4 975 5.88%
20 Jul 2026 16:28:56 SPX 21 Mai 2027 10m 7500/8500 10 $963 000 4.62%
20 Jul 2026 16:27:43 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:38 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:29 SPX 18 Sep 2026 2m 7250/7350 1 $9 940 3.73%
20 Jul 2026 16:27:28 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:22 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:27:16 SPX 16 Oct 2026 3m 2000/10000 1 $791 785 4.37%
20 Jul 2026 16:26:46 SPX 21 Mai 2027 10m 7500/8500 5 $480 750 4.81%
20 Jul 2026 16:25:57 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:52 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:43 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:38 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:16 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:12 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:25:00 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:24:55 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:24:50 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:24:44 SPX 16 Oct 2026 3m 2000/10000 1 $791 780 4.38%
20 Jul 2026 16:23:43 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:25 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:13 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:08 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:23:03 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:22:44 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:22:19 SPX 16 Oct 2026 3m 2000/10000 1 $791 770 4.38%
20 Jul 2026 16:18:17 SPX 21 Aoû 2026 1m 6000/8425 2 $483 060 4.68%
20 Jul 2026 16:16:31 SPX 18 Sep 2026 2m 6000/6050 1 $4 975 3.10%
20 Jul 2026 16:15:51 SPX 18 Sep 2026 2m 7000/8000 2 $198 598 4.37%
20 Jul 2026 16:14:15 SPX 17 Déc 2027 17m 6500/7500 1 $93 675 4.74%
20 Jul 2026 16:14:07 SPX 15 Déc 2028 29m 6000/7000 1 $89 540 4.69%
20 Jul 2026 16:13:36 SPX 18 Sep 2026 2m 7000/8000 2 $198 600 4.37%
20 Jul 2026 16:13:00 SPX 18 Sep 2026 2m 7300/7800 2 $99 300 4.37%
20 Jul 2026 16:11:55 SPX 18 Sep 2026 2m 7290/7690 1 $39 700 4.69%
20 Jul 2026 16:10:25 SPX 21 Déc 2029 41m 6000/7000 1 $85 445 4.70%
20 Jul 2026 16:10:19 SPX 17 Déc 2027 17m 6000/7000 1 $93 680 4.74%
20 Jul 2026 16:09:31 SPX 15 Déc 2028 29m 6500/7500 1 $89 545 4.69%
20 Jul 2026 16:08:59 SPX 16 Avr 2027 9m 7250/7750 1 $48 340 4.67%
20 Jul 2026 16:08:45 SPX 17 Déc 2027 17m 6500/7500 1 $93 685 4.73%
20 Jul 2026 16:08:36 SPX 21 Déc 2029 41m 6500/7500 1 $85 450 4.70%
20 Jul 2026 16:08:18 SPX 21 Déc 2029 41m 6000/7000 1 $85 455 4.70%
20 Jul 2026 16:07:48 SPX 21 Déc 2029 41m 6500/7500 1 $85 465 4.69%
20 Jul 2026 16:07:13 SPX 19 Mar 2027 8m 7000/8000 2 $194 050 4.66%
20 Jul 2026 16:06:04 SPX 18 Déc 2026 5m 6200/6800 1 $58 900 4.57%
20 Jul 2026 16:05:45 SPX 16 Oct 2026 3m 5200/7000 1 $178 060 4.60%
20 Jul 2026 16:00:51 SPX 21 Déc 2029 41m 6000/7000 1 $85 470 4.69%
20 Jul 2026 15:57:21 SPX 18 Sep 2026 2m 7300/7800 1 $49 650 4.37%
20 Jul 2026 15:55:25 SPX 20 Aoû 2027 13m 7400/7600 3 $57 150 4.59%
20 Jul 2026 15:53:36 SPX 18 Sep 2026 2m 7000/8000 2 $198 600 4.37%
20 Jul 2026 15:53:13 SPX 18 Sep 2026 2m 7000/8000 2 $198 600 4.37%
20 Jul 2026 15:52:35 SPX 18 Déc 2026 5m 7000/8000 5 $490 775 4.60%
20 Jul 2026 15:51:58 SPX 18 Déc 2026 5m 7000/8000 2 $196 380 4.51%
20 Jul 2026 15:48:18 SPX 18 Sep 2026 2m 6000/7000 1 $99 300 4.37%
20 Jul 2026 15:47:28 SPX 17 Déc 2027 17m 6000/7000 1 $93 690 4.73%
20 Jul 2026 15:47:05 SPX 21 Déc 2029 41m 6500/7500 1 $85 475 4.69%
20 Jul 2026 15:47:00 SPX 15 Déc 2028 29m 6000/7000 9 $803 700 4.81%
20 Jul 2026 15:45:39 SPX 17 Déc 2027 17m 6500/7500 1 $93 695 4.72%
20 Jul 2026 15:43:30 SPX 21 Déc 2029 41m 6000/7500 1 $128 220 4.69%
20 Jul 2026 15:42:35 SPX 15 Jan 2027 6m 6600/6800 1 $19 570 4.53%
20 Jul 2026 15:40:53 SPX 15 Jan 2027 6m 7300/7700 3 $117 360 4.64%
20 Jul 2026 15:40:43 SPX 21 Aoû 2026 1m 7250/7750 1 $49 820 4.20%
20 Jul 2026 15:40:32 SPX 21 Déc 2029 41m 6500/7500 1 $85 485 4.69%
20 Jul 2026 15:37:26 SPX 18 Sep 2026 2m 7000/8000 40 $3 971 600 4.43%
20 Jul 2026 15:36:43 SPX 15 Jan 2027 6m 7000/7800 1 $78 210 4.72%
20 Jul 2026 15:35:54 SPX 16 Jul 2027 12m 7500/7600 2 $19 050 5.04%
20 Jul 2026 15:35:51 SPX 16 Jul 2027 12m 7500/7600 1 $9 525 5.04%
20 Jul 2026 15:35:47 SPX 18 Déc 2026 5m 7450/7600 1 $14 720 4.66%
20 Jul 2026 15:31:12 SPX 16 Jul 2027 12m 5500/7000 1 $143 300 4.73%
20 Jul 2026 15:30:55 SPX 21 Déc 2029 41m 6000/7500 1 $128 240 4.68%
20 Jul 2026 15:30:12 SPX 19 Fév 2027 7m 6950/7950 6 $584 460 4.58%
20 Jul 2026 15:30:02 SPX 19 Fév 2027 7m 7000/8000 1 $97 300 4.78%
17 Jul 2026 22:14:40 SPX 15 Déc 2028 29m 6500/7500 1 $89 570 4.66%
17 Jul 2026 22:12:34 SPX 18 Déc 2026 5m 6000/7000 1 $98 155 4.51%
17 Jul 2026 22:09:30 SPX 18 Sep 2026 2m 7000/8000 100 $9 927 000 4.34%
17 Jul 2026 22:08:29 SPX 18 Sep 2026 2m 7000/8000 2 $198 590 4.18%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 1 $99 270 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 12 $1 191 240 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 19 $1 886 130 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 40 $3 970 800 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 2 $198 540 4.34%
17 Jul 2026 22:04:16 SPX 18 Sep 2026 2m 7000/8000 6 $595 620 4.34%
17 Jul 2026 22:03:11 SPX 21 Déc 2029 41m 7400/7500 1 $8 520 4.78%
17 Jul 2026 22:02:59 SPX 18 Sep 2026 2m 6000/7000 1 $99 270 4.34%
17 Jul 2026 22:02:07 SPX 18 Sep 2026 2m 6500/6800 1 $29 780 4.36%
17 Jul 2026 21:59:09 SPX 20 Aoû 2027 13m 7000/8000 1 $95 115 4.69%
17 Jul 2026 21:58:29 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.73%
17 Jul 2026 21:58:26 SPX 19 Mar 2027 8m 6750/7000 1 $24 265 4.55%
17 Jul 2026 21:57:25 SPX 21 Aoû 2026 1m 6000/7000 49 $4 879 665 4.43%
17 Jul 2026 21:57:04 SPX 19 Fév 2027 7m 7200/7800 2 $116 860 4.56%
17 Jul 2026 21:55:40 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.73%
17 Jul 2026 21:55:26 SPX 20 Nov 2026 4m 6700/8100 1 $137 910 4.45%
17 Jul 2026 21:55:17 SPX 18 Déc 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 21:55:10 SPX 21 Aoû 2026 1m 6000/7000 1 $99 580 4.49%
17 Jul 2026 21:53:14 SPX 21 Aoû 2026 1m 6000/7000 1 $99 590 4.38%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 31 $3 077 370 4.34%
17 Jul 2026 21:51:38 SPX 18 Sep 2026 2m 7000/8000 13 $1 290 510 4.34%
17 Jul 2026 21:47:46 SPX 16 Oct 2026 3m 6000/7000 3 $296 790 4.41%
17 Jul 2026 21:42:17 SPX 18 Déc 2026 5m 7100/8100 1 $98 195 4.41%
17 Jul 2026 21:40:05 SPX 18 Déc 2026 5m 7000/8000 1 $98 190 4.42%
17 Jul 2026 21:37:35 SPX 18 Déc 2026 5m 7500/8000 1 $49 090 4.45%
17 Jul 2026 21:36:09 SPX 16 Avr 2027 9m 6900/7900 1 $96 650 4.66%
17 Jul 2026 21:33:59 SPX 19 Fév 2027 7m 7200/7800 2 $116 920 4.47%
17 Jul 2026 21:32:42 SPX 15 Déc 2028 29m 6000/7000 4 $358 080 4.69%
17 Jul 2026 21:26:38 SPX 17 Déc 2027 17m 4800/8000 1 $299 800 4.70%
17 Jul 2026 21:26:24 SPX 21 Aoû 2026 1m 6000/7000 7 $697 130 4.38%
17 Jul 2026 21:26:24 SPX 21 Aoû 2026 1m 6000/7000 1 $99 590 4.38%
17 Jul 2026 21:24:13 SPX 18 Déc 2026 5m 7000/8000 1 $98 200 4.40%
17 Jul 2026 21:22:06 SPX 17 Déc 2027 17m 7000/8000 1 $93 670 4.72%
17 Jul 2026 21:21:55 SPX 16 Avr 2027 9m 6000/6825 1 $79 730 4.67%
17 Jul 2026 21:20:18 SPX 15 Jan 2027 6m 7200/7800 1 $58 680 4.56%
17 Jul 2026 21:20:06 SPX 15 Jan 2027 6m 7200/7800 1 $58 685 4.54%
17 Jul 2026 21:18:52 SPX 21 Aoû 2026 1m 7000/7805 1 $80 165 4.44%
17 Jul 2026 21:18:05 SPX 19 Déc 2031 65m 7000/10800 4 $1 180 800 4.76%
17 Jul 2026 21:15:18 SPX 18 Déc 2026 5m 7000/8000 1 $98 210 4.37%
17 Jul 2026 21:15:14 SPX 21 Aoû 2026 1m 6000/7770 1 $176 270 4.40%
17 Jul 2026 21:11:01 SPX 18 Sep 2026 2m 7000/8000 1 $99 265 4.37%
17 Jul 2026 21:10:19 SPX 18 Sep 2026 2m 7000/7400 1 $39 705 4.38%
17 Jul 2026 21:08:09 SPX 16 Jul 2027 12m 7000/8000 1 $95 555 4.66%
17 Jul 2026 21:07:50 SPX 19 Mar 2027 8m 6000/7000 1 $97 035 4.59%
17 Jul 2026 21:05:17 SPX 18 Déc 2026 5m 7500/8000 1 $49 110 4.35%
17 Jul 2026 21:05:02 SPX 18 Déc 2026 5m 7400/7700 1 $29 445 4.53%
17 Jul 2026 21:04:21 SPX 21 Aoû 2026 1m 3000/7050 2 $806 680 4.38%
17 Jul 2026 20:58:59 SPX 18 Déc 2026 5m 7300/7500 3 $58 875 4.59%
17 Jul 2026 20:58:55 SPX 21 Aoû 2026 1m 7000/7295 1 $29 380 4.34%
17 Jul 2026 20:57:24 SPX 21 Aoû 2026 1m 7450/7550 1 $9 955 4.82%
17 Jul 2026 20:57:02 SPX 16 Oct 2026 3m 7000/8000 28 $2 770 740 4.30%
17 Jul 2026 20:56:50 SPX 21 Aoû 2026 1m 7000/8000 400 $39 836 800 4.36%
17 Jul 2026 20:56:46 SPX 18 Sep 2026 2m 7000/8000 3 $297 780 4.40%
17 Jul 2026 20:56:32 SPX 18 Déc 2026 5m 7625/7725 3 $29 430 4.65%
17 Jul 2026 20:56:32 SPX 18 Déc 2026 5m 7625/7725 2 $19 620 4.65%
17 Jul 2026 20:56:27 SPX 16 Oct 2026 3m 7000/8000 2 $197 910 4.30%
17 Jul 2026 20:55:32 SPX 18 Déc 2026 5m 6700/7700 1 $98 175 4.46%
17 Jul 2026 20:55:15 SPX 16 Oct 2026 3m 6000/8000 5 $989 325 4.40%
17 Jul 2026 20:52:37 SPX 16 Oct 2026 3m 6000/8000 5 $989 400 4.37%
17 Jul 2026 20:44:33 SPX 18 Sep 2026 2m 7300/7600 1 $29 780 4.36%
17 Jul 2026 20:41:29 SPX 20 Déc 2030 53m 6000/8000 2 $326 580 4.68%
17 Jul 2026 20:41:26 SPX 18 Sep 2026 2m 7000/8000 1 $99 275 4.31%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 9601–9900 sur 12 180 →