Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12180 transactions

La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.

SPX Oct 2027 · médiane de 574 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
23 Jul 2026 16:07:03 SPX 18 Sep 2026 2m 3000/8000 1 $496 590 4.48%
23 Jul 2026 16:02:37 SPX 20 Aoû 2027 13m 5000/6350 1 $128 250 4.88%
23 Jul 2026 15:57:55 SPX 18 Sep 2026 2m 6000/7515 1 $150 470 4.47%
23 Jul 2026 15:52:33 SPX 18 Sep 2026 2m 6000/7000 1 $99 325 4.43%
23 Jul 2026 15:51:59 SPX 18 Sep 2026 2m 7500/7600 1 $9 940 3.93%
23 Jul 2026 15:51:42 SPX 15 Jan 2027 6m 7000/9000 1 $195 570 4.75%
23 Jul 2026 15:44:32 SPX 18 Sep 2026 2m 7000/8000 10 $993 350 4.37%
23 Jul 2026 15:42:58 SPX 18 Sep 2026 2m 7000/8000 15 $1 490 025 4.37%
22 Jul 2026 22:07:54 SPX 21 Aoû 2026 1m 7000/7500 2 $99 650 4.36%
22 Jul 2026 21:54:44 SPX 17 Jui 2027 11m 6000/7000 2 $191 760 4.76%
22 Jul 2026 21:54:33 SPX 18 Sep 2026 2m 6000/6100 1 $9 930 4.52%
22 Jul 2026 21:54:00 SPX 18 Sep 2026 2m 6000/6100 1 $9 930 4.52%
22 Jul 2026 21:52:43 SPX 21 Aoû 2026 1m 7000/7125 2 $24 890 5.51%
22 Jul 2026 21:52:20 SPX 21 Aoû 2026 1m 7000/7115 3 $34 350 5.44%
22 Jul 2026 21:51:44 SPX 17 Déc 2027 17m 6000/7000 1 $93 640 4.79%
22 Jul 2026 21:50:19 SPX 17 Déc 2027 17m 6000/7000 2 $187 280 4.79%
22 Jul 2026 21:45:21 SPX 15 Jan 2027 6m 7500/7900 1 $39 100 4.80%
22 Jul 2026 21:44:46 SPX 16 Jui 2028 23m 5000/7450 1 $223 890 4.85%
22 Jul 2026 21:43:42 SPX 16 Jul 2027 12m 7300/7400 8 $76 360 4.85%
22 Jul 2026 21:43:42 SPX 16 Jul 2027 12m 7300/7400 9 $85 905 4.85%
22 Jul 2026 21:40:34 SPX 21 Déc 2029 41m 5000/8100 1 $264 020 4.81%
22 Jul 2026 21:38:29 SPX 18 Déc 2026 5m 7000/8000 1 $98 225 4.48%
22 Jul 2026 21:36:57 SPX 18 Déc 2026 5m 7000/8000 1 $98 225 4.48%
22 Jul 2026 21:36:43 SPX 18 Déc 2026 5m 7000/8000 1 $98 225 4.48%
22 Jul 2026 21:36:08 SPX 18 Déc 2026 5m 7500/8500 1 $98 225 4.48%
22 Jul 2026 21:35:51 SPX 18 Déc 2026 5m 7500/8500 1 $98 225 4.48%
22 Jul 2026 21:34:46 SPX 18 Déc 2026 5m 7500/8500 1 $98 225 4.48%
22 Jul 2026 21:34:06 SPX 18 Déc 2026 5m 7500/8500 1 $98 255 4.41%
22 Jul 2026 21:33:13 SPX 18 Déc 2026 5m 7000/8000 1 $98 225 4.48%
22 Jul 2026 21:33:08 SPX 17 Jui 2027 11m 5900/7475 1 $150 930 4.83%
22 Jul 2026 21:33:01 SPX 18 Déc 2026 5m 7000/8000 1 $98 230 4.47%
22 Jul 2026 21:32:30 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 21:31:15 SPX 18 Déc 2026 5m 5000/6000 1 $98 170 4.63%
22 Jul 2026 21:27:39 SPX 20 Nov 2026 4m 5000/7000 1 $197 145 4.43%
22 Jul 2026 21:16:23 SPX 18 Déc 2026 5m 7500/8000 3 $147 300 4.55%
22 Jul 2026 21:14:32 SPX 16 Jui 2028 23m 6825/7000 1 $15 985 4.87%
22 Jul 2026 21:11:12 SPX 20 Déc 2030 53m 6000/6600 1 $48 735 4.82%
22 Jul 2026 21:03:01 SPX 16 Jui 2028 23m 6000/8675 1 $244 640 4.80%
22 Jul 2026 20:56:17 SPX 21 Aoû 2026 1m 7405/7605 1 $19 940 3.72%
22 Jul 2026 20:55:54 SPX 17 Jui 2027 11m 6000/7650 1 $158 170 4.79%
22 Jul 2026 20:46:32 SPX 17 Jui 2027 11m 6000/7000 1 $95 860 4.79%
22 Jul 2026 20:46:32 SPX 17 Déc 2027 17m 6000/7000 5 $467 825 4.85%
22 Jul 2026 20:43:43 SPX 16 Jui 2028 23m 6000/7000 5 $456 800 4.86%
22 Jul 2026 20:37:39 SPX 18 Sep 2026 2m 7000/7040 10 $39 650 5.69%
22 Jul 2026 20:33:37 SPX 21 Aoû 2026 1m 7400/7450 1 $4 970 7.60%
22 Jul 2026 20:26:44 SPX 21 Aoû 2026 1m 7000/8000 21 $2 092 440 4.49%
22 Jul 2026 20:26:28 SPX 18 Sep 2026 2m 7000/8000 10 $993 150 4.42%
22 Jul 2026 20:19:21 SPX 21 Aoû 2026 1m 7000/8000 200 $19 927 600 4.51%
22 Jul 2026 20:10:35 SPX 21 Aoû 2026 1m 7105/7175 1 $6 980 3.54%
22 Jul 2026 20:09:17 SPX 18 Déc 2026 5m 6500/7500 2 $196 470 4.46%
22 Jul 2026 20:08:13 SPX 21 Aoû 2026 1m 7105/7175 1 $6 980 3.54%
22 Jul 2026 20:01:12 SPX 20 Déc 2030 53m 6000/8300 3 $560 505 4.82%
22 Jul 2026 19:55:55 SPX 15 Jan 2027 6m 7275/7600 7 $222 355 4.83%
22 Jul 2026 19:54:03 SPX 19 Fév 2027 7m 7200/7700 1 $48 710 4.60%
22 Jul 2026 19:47:18 SPX 18 Sep 2026 2m 7000/7305 1 $30 285 4.55%
22 Jul 2026 19:36:33 SPX 16 Jui 2028 23m 6000/8675 1 $244 475 4.84%
22 Jul 2026 19:35:58 SPX 20 Déc 2030 53m 6000/7000 2 $162 470 4.82%
22 Jul 2026 19:30:24 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 19:30:06 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 19:29:08 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 19:27:37 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 19:10:41 SPX 18 Déc 2026 5m 7300/7800 2 $98 200 4.55%
22 Jul 2026 19:07:19 SPX 20 Aoû 2027 13m 6000/7575 4 $599 120 4.77%
22 Jul 2026 19:02:03 SPX 17 Jui 2027 11m 6000/7650 1 $158 145 4.81%
22 Jul 2026 18:53:22 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 18:51:23 SPX 17 Déc 2027 17m 7000/8250 2 $233 960 4.83%
22 Jul 2026 18:36:26 SPX 17 Jui 2027 11m 7000/8000 100 $9 584 000 4.81%
22 Jul 2026 18:36:05 SPX 16 Avr 2027 9m 6500/7500 1 $96 660 4.74%
22 Jul 2026 18:35:58 SPX 16 Avr 2027 9m 7450/7500 1 $4 820 5.12%
22 Jul 2026 18:35:56 SPX 15 Jan 2027 6m 7000/8000 1 $97 840 4.61%
22 Jul 2026 18:28:35 SPX 17 Déc 2027 17m 6900/8100 1 $112 250 4.86%
22 Jul 2026 18:28:33 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 18:25:41 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 18:24:09 SPX 16 Jul 2027 12m 7000/7100 1 $9 565 4.63%
22 Jul 2026 18:22:09 SPX 17 Jui 2027 11m 7000/8000 200 $19 168 000 4.81%
22 Jul 2026 18:14:36 SPX 16 Avr 2027 9m 6000/7000 2 $193 180 4.84%
22 Jul 2026 18:12:09 SPX 16 Jul 2027 12m 7000/7100 1 $9 570 4.57%
22 Jul 2026 18:09:56 SPX 16 Jul 2027 12m 7000/7100 1 $9 570 4.57%
22 Jul 2026 18:07:26 SPX 18 Sep 2026 2m 6000/7000 1 $99 310 4.45%
22 Jul 2026 18:05:09 SPX 15 Déc 2028 29m 6700/6800 1 $8 920 4.87%
22 Jul 2026 18:03:03 SPX 20 Nov 2026 4m 7000/8000 600 $59 142 000 4.44%
22 Jul 2026 18:03:03 SPX 20 Nov 2026 4m 7000/8000 300 $29 571 000 4.44%
22 Jul 2026 18:03:03 SPX 20 Nov 2026 4m 7000/8000 100 $9 857 000 4.44%
22 Jul 2026 17:37:03 SPX 17 Déc 2027 17m 7000/7100 7 $65 625 4.70%
22 Jul 2026 17:35:12 SPX 18 Sep 2026 2m 7000/8000 10 $993 250 4.35%
22 Jul 2026 17:28:41 SPX 15 Jan 2027 6m 6950/7000 1 $4 910 3.82%
22 Jul 2026 17:27:53 SPX 20 Aoû 2027 13m 7500/8000 9 $427 500 4.87%
22 Jul 2026 17:19:58 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:19:41 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:18:21 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:57 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:46 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:33 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:20 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:17:07 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:16:21 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:16:06 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:14:15 SPX 18 Sep 2026 2m 6000/7785 1 $177 270 4.45%
22 Jul 2026 17:11:04 SPX 18 Sep 2026 2m 6000/7000 1 $99 310 4.45%
22 Jul 2026 17:07:07 SPX 18 Sep 2026 2m 6000/7185 1 $117 685 4.44%
22 Jul 2026 17:06:08 SPX 21 Aoû 2026 1m 5000/7810 1 $279 960 4.61%
22 Jul 2026 17:04:50 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:01:15 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 17:00:56 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 16:59:41 SPX 18 Sep 2026 2m 6000/7730 1 $171 810 4.44%
22 Jul 2026 16:59:12 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 16:58:32 SPX 18 Sep 2026 2m 6000/7345 6 $801 420 4.46%
22 Jul 2026 16:58:32 SPX 15 Jan 2027 6m 7450/7475 1 $2 455 3.82%
22 Jul 2026 16:56:48 SPX 18 Sep 2026 2m 6000/7000 2 $198 620 4.45%
22 Jul 2026 16:55:54 SPX 18 Sep 2026 2m 6000/7345 6 $801 420 4.46%
22 Jul 2026 16:54:24 SPX 18 Sep 2026 2m 6000/7000 2 $198 620 4.45%
22 Jul 2026 16:41:07 SPX 18 Déc 2026 5m 7000/8000 1 $98 200 4.55%
22 Jul 2026 16:37:56 SPX 18 Déc 2026 5m 6000/7000 1 $98 195 4.56%
22 Jul 2026 16:36:22 SPX 17 Déc 2027 17m 7000/7100 1 $9 375 4.70%
22 Jul 2026 16:33:22 SPX 21 Déc 2029 41m 7000/8000 7 $595 840 4.82%
22 Jul 2026 16:22:38 SPX 18 Déc 2026 5m 6200/8500 2 $451 640 4.60%
22 Jul 2026 16:15:41 SPX 21 Mai 2027 10m 6500/7500 1 $96 225 4.74%
22 Jul 2026 16:15:41 SPX 19 Fév 2027 7m 6000/7000 1 $97 360 4.71%
22 Jul 2026 16:15:40 SPX 16 Jul 2027 12m 7450/7550 1 $9 545 4.85%
22 Jul 2026 16:15:39 SPX 16 Avr 2027 9m 6000/7000 1 $96 665 4.73%
22 Jul 2026 16:15:38 SPX 17 Jui 2027 11m 6500/7500 1 $95 870 4.78%
22 Jul 2026 16:10:28 SPX 20 Aoû 2027 13m 7200/7400 1 $19 025 4.74%
22 Jul 2026 16:09:55 SPX 20 Déc 2030 53m 6000/7000 1 $81 430 4.76%
22 Jul 2026 16:09:28 SPX 20 Déc 2030 53m 6500/7500 1 $81 435 4.76%
22 Jul 2026 16:09:15 SPX 16 Avr 2027 9m 6500/7500 1 $96 670 4.72%
22 Jul 2026 16:09:15 SPX 17 Jui 2027 11m 6000/7000 1 $95 875 4.77%
22 Jul 2026 16:09:14 SPX 19 Mar 2027 8m 6000/7000 1 $97 020 4.71%
22 Jul 2026 16:09:13 SPX 19 Fév 2027 7m 6500/7500 1 $97 365 4.70%
22 Jul 2026 16:08:55 SPX 17 Jui 2027 11m 6000/7000 5 $479 400 4.76%
22 Jul 2026 16:08:24 SPX 20 Déc 2030 53m 6000/7000 1 $81 440 4.76%
22 Jul 2026 16:07:49 SPX 20 Déc 2030 53m 6500/7500 1 $81 445 4.76%
22 Jul 2026 16:06:38 SPX 20 Déc 2030 53m 6000/7000 1 $81 455 4.75%
22 Jul 2026 16:06:00 SPX 20 Déc 2030 53m 6500/7500 1 $81 460 4.75%
22 Jul 2026 16:05:50 SPX 17 Sep 2027 14m 6000/7000 1 $94 745 4.78%
22 Jul 2026 16:05:47 SPX 21 Mai 2027 10m 6000/7000 1 $96 230 4.74%
22 Jul 2026 16:05:45 SPX 17 Jui 2027 11m 6500/7500 1 $95 880 4.76%
22 Jul 2026 16:03:56 SPX 18 Sep 2026 2m 6000/8110 11 $2 305 050 4.44%
22 Jul 2026 15:55:31 SPX 18 Sep 2026 2m 6000/7000 7 $695 170 4.45%
22 Jul 2026 15:53:50 SPX 20 Nov 2026 4m 7475/7525 20 $98 600 4.34%
22 Jul 2026 15:51:24 SPX 17 Sep 2027 14m 6500/7500 1 $94 755 4.77%
22 Jul 2026 15:51:21 SPX 17 Jui 2027 11m 6000/7000 1 $95 885 4.76%
22 Jul 2026 15:51:17 SPX 21 Mai 2027 10m 6500/7500 1 $96 235 4.73%
22 Jul 2026 15:46:39 SPX 17 Sep 2027 14m 6000/7000 1 $94 760 4.77%
22 Jul 2026 15:46:37 SPX 17 Déc 2027 17m 6000/7000 1 $93 650 4.78%
22 Jul 2026 15:37:07 SPX 19 Fév 2027 7m 7200/7800 1 $58 450 4.61%
22 Jul 2026 15:34:06 SPX 15 Jan 2027 6m 6450/8325 1 $183 350 4.72%
22 Jul 2026 15:34:00 SPX 21 Déc 2029 41m 6500/7500 1 $85 350 4.74%
22 Jul 2026 15:33:49 SPX 20 Déc 2030 53m 6500/7500 1 $81 460 4.75%
22 Jul 2026 15:30:02 SPX 17 Jui 2027 11m 7500/7600 155 $1 481 800 5.10%
21 Jul 2026 22:00:57 SPX 18 Sep 2026 2m 7300/7600 1 $29 785 4.55%
21 Jul 2026 22:00:38 SPX 18 Sep 2026 2m 6000/7000 1 $99 285 4.54%
21 Jul 2026 21:58:16 SPX 16 Jui 2028 23m 7500/7525 1 $2 270 5.19%
21 Jul 2026 21:57:51 SPX 16 Oct 2026 3m 7000/8000 200 $19 798 000 4.35%
21 Jul 2026 21:57:51 SPX 16 Oct 2026 3m 7000/8000 350 $34 646 500 4.35%
21 Jul 2026 21:57:51 SPX 16 Oct 2026 3m 7000/8000 250 $24 747 500 4.35%
21 Jul 2026 21:56:00 SPX 19 Fév 2027 7m 7200/7700 1 $48 690 4.65%
21 Jul 2026 21:53:48 SPX 19 Mar 2027 8m 7000/8000 1 $97 010 4.70%
21 Jul 2026 21:50:03 SPX 16 Oct 2026 3m 7000/8000 2 $197 980 4.35%
21 Jul 2026 21:49:39 SPX 16 Oct 2026 3m 7000/8000 1 $98 985 4.37%
21 Jul 2026 21:48:42 SPX 16 Jul 2027 12m 6000/6350 1 $33 400 4.86%
21 Jul 2026 21:46:52 SPX 15 Jan 2027 6m 7200/7700 1 $48 900 4.67%
21 Jul 2026 21:45:59 SPX 18 Déc 2026 5m 7500/8000 1 $49 060 4.73%
21 Jul 2026 21:41:04 SPX 15 Jan 2027 6m 7000/8000 4 $391 280 4.62%
21 Jul 2026 21:40:44 SPX 21 Aoû 2026 1m 6000/6735 1 $73 215 4.68%
21 Jul 2026 21:40:44 SPX 21 Aoû 2026 1m 6000/6735 2 $146 430 4.68%
21 Jul 2026 21:39:38 SPX 18 Déc 2026 5m 7000/8000 5 $491 000 4.52%
21 Jul 2026 21:37:38 SPX 21 Aoû 2026 1m 6000/7000 2 $199 240 4.58%
21 Jul 2026 21:25:35 SPX 21 Aoû 2026 1m 7000/8000 1 $99 625 4.52%
21 Jul 2026 21:22:57 SPX 21 Aoû 2026 1m 7000/7500 1 $49 805 4.71%
21 Jul 2026 21:21:52 SPX 21 Aoû 2026 1m 7400/7800 1 $39 850 4.52%
21 Jul 2026 21:21:02 SPX 18 Déc 2026 5m 7000/8000 1 $98 200 4.52%
21 Jul 2026 21:21:02 SPX 18 Déc 2026 5m 7000/8000 8 $785 600 4.52%
21 Jul 2026 21:21:02 SPX 18 Déc 2026 5m 7000/8000 9 $883 800 4.52%
21 Jul 2026 21:21:02 SPX 18 Déc 2026 5m 7000/8000 30 $2 946 000 4.52%
21 Jul 2026 21:09:52 SPX 17 Jui 2027 11m 7000/8000 1 $95 880 4.75%
21 Jul 2026 21:03:30 SPX 21 Aoû 2026 1m 7000/8000 1 $99 625 4.52%
21 Jul 2026 21:00:38 SPX 18 Déc 2026 5m 7000/8100 1 $108 080 4.38%
21 Jul 2026 20:56:30 SPX 21 Aoû 2026 1m 4000/7355 1 $334 215 4.62%
21 Jul 2026 20:54:35 SPX 18 Sep 2026 2m 7500/7600 1 $9 935 4.12%
21 Jul 2026 20:53:45 SPX 21 Aoû 2026 1m 6970/7000 1 $2 995 1.98%
21 Jul 2026 20:51:09 SPX 16 Avr 2027 9m 6000/6300 1 $28 985 4.78%
21 Jul 2026 20:50:59 SPX 21 Aoû 2026 1m 6310/6855 1 $54 295 4.54%
21 Jul 2026 20:48:25 SPX 20 Déc 2030 53m 6000/6900 1 $73 230 4.78%
21 Jul 2026 20:48:18 SPX 21 Aoû 2026 1m 5000/7370 1 $236 105 4.56%
21 Jul 2026 20:46:46 SPX 16 Oct 2026 3m 7000/8000 40 $3 959 400 4.37%
21 Jul 2026 20:43:32 SPX 21 Aoû 2026 1m 7105/7175 1 $6 975 4.30%
21 Jul 2026 20:43:07 SPX 18 Sep 2026 2m 6500/7500 1 $99 290 4.51%
21 Jul 2026 20:42:02 SPX 16 Jul 2027 12m 7500/7900 2 $76 340 4.86%
21 Jul 2026 20:37:31 SPX 21 Aoû 2026 1m 7000/7500 1 $49 820 4.34%
21 Jul 2026 20:35:50 SPX 17 Sep 2027 14m 7500/7600 1 $9 480 4.72%
21 Jul 2026 20:31:53 SPX 18 Déc 2026 5m 6000/8000 7 $1 374 800 4.52%
21 Jul 2026 20:31:42 SPX 16 Jul 2027 12m 6400/7500 1 $105 005 4.82%
21 Jul 2026 20:31:08 SPX 18 Déc 2026 5m 6000/7000 1 $98 225 4.45%
21 Jul 2026 20:24:08 SPX 21 Aoû 2026 1m 6000/6500 1 $49 810 4.58%
21 Jul 2026 20:23:17 SPX 16 Jul 2027 12m 6775/7000 1 $21 475 4.84%
21 Jul 2026 20:22:16 SPX 21 Aoû 2026 1m 7000/8000 1 $99 640 4.34%
21 Jul 2026 20:14:35 SPX 19 Déc 2031 65m 3600/4000 3 $92 100 5.01%
21 Jul 2026 20:06:36 SPX 21 Aoû 2026 1m 7000/7100 1 $9 970 3.60%
21 Jul 2026 20:03:19 SPX 18 Déc 2026 5m 7100/7600 1 $49 110 4.47%
21 Jul 2026 20:01:22 SPX 16 Jul 2027 12m 6000/6250 1 $23 870 4.80%
21 Jul 2026 19:50:55 SPX 16 Oct 2026 3m 7100/7600 1 $49 500 4.31%
21 Jul 2026 19:47:20 SPX 18 Déc 2026 5m 7500/8000 4 $196 460 4.44%
21 Jul 2026 19:43:50 SPX 21 Aoû 2026 1m 6000/6600 1 $59 770 4.63%
21 Jul 2026 19:36:11 SPX 16 Oct 2026 3m 6000/6920 1 $91 065 4.38%
21 Jul 2026 19:35:02 SPX 18 Sep 2026 2m 7500/7600 1 $9 925 4.77%
21 Jul 2026 19:26:14 SPX 17 Jui 2027 11m 6000/7000 2 $191 800 4.72%
21 Jul 2026 19:20:01 SPX 18 Sep 2026 2m 7000/8000 150 $14 896 500 4.38%
21 Jul 2026 19:19:15 SPX 21 Déc 2029 41m 6000/7000 1 $85 200 4.79%
21 Jul 2026 19:18:48 SPX 18 Sep 2026 2m 7000/8000 150 $14 896 500 4.38%
21 Jul 2026 19:17:16 SPX 21 Aoû 2026 1m 6000/7000 1 $99 620 4.58%
21 Jul 2026 19:14:21 SPX 21 Aoû 2026 1m 6000/7005 3 $300 360 4.56%
21 Jul 2026 19:09:18 SPX 16 Oct 2026 3m 6000/7000 1 $98 995 4.33%
21 Jul 2026 19:06:58 SPX 21 Déc 2029 41m 6000/7400 1 $119 340 4.78%
21 Jul 2026 19:06:16 SPX 18 Déc 2026 5m 6500/7000 1 $49 130 4.36%
21 Jul 2026 19:06:00 SPX 21 Aoû 2026 1m 6000/6500 1 $49 810 4.58%
21 Jul 2026 19:05:58 SPX 21 Aoû 2026 1m 6000/6310 1 $30 880 4.67%
21 Jul 2026 19:02:50 SPX 20 Aoû 2027 13m 4000/8450 2 $846 440 4.75%
21 Jul 2026 19:00:53 SPX 21 Aoû 2026 1m 7000/8000 300 $29 888 400 4.49%
21 Jul 2026 18:58:03 SPX 21 Mai 2027 10m 6000/8075 2 $399 240 4.76%
21 Jul 2026 18:53:30 SPX 20 Déc 2030 53m 5800/7500 1 $138 200 4.80%
21 Jul 2026 18:48:25 SPX 18 Déc 2026 5m 6000/7000 1 $98 200 4.52%
21 Jul 2026 18:46:25 SPX 16 Oct 2026 3m 6000/7000 1 $99 000 4.31%
21 Jul 2026 18:40:22 SPX 17 Jui 2027 11m 7000/8000 300 $28 761 000 4.76%
21 Jul 2026 18:39:08 SPX 18 Déc 2026 5m 6400/7500 1 $108 010 4.54%
21 Jul 2026 18:35:31 SPX 17 Déc 2027 17m 7000/8000 1 $93 650 4.77%
21 Jul 2026 18:27:06 SPX 21 Aoû 2026 1m 6500/7500 1 $99 640 4.34%
21 Jul 2026 18:26:31 SPX 21 Aoû 2026 1m 6500/7500 1 $99 640 4.34%
21 Jul 2026 18:16:57 SPX 15 Déc 2028 29m 6000/7000 1 $89 350 4.79%
21 Jul 2026 18:10:14 SPX 18 Déc 2026 5m 7600/8000 1 $39 295 4.42%
21 Jul 2026 18:09:35 SPX 17 Déc 2027 17m 6800/7000 1 $18 800 4.49%
21 Jul 2026 18:06:07 SPX 18 Sep 2026 2m 6000/6210 1 $20 850 4.53%
21 Jul 2026 18:01:10 SPX 18 Déc 2026 5m 2500/3000 1 $49 130 4.36%
21 Jul 2026 17:58:11 SPX 16 Jui 2028 23m 6000/7300 1 $118 805 4.84%
21 Jul 2026 17:57:06 SPX 18 Déc 2026 5m 6800/7500 1 $68 735 4.54%
21 Jul 2026 17:56:59 SPX 18 Déc 2026 5m 7000/8000 1 $98 230 4.44%
21 Jul 2026 17:56:35 SPX 18 Sep 2026 2m 7000/8000 100 $9 931 000 4.38%
21 Jul 2026 17:56:35 SPX 18 Sep 2026 2m 7000/8000 200 $19 862 000 4.38%
21 Jul 2026 17:51:31 SPX 20 Aoû 2027 13m 6000/7000 1 $95 050 4.80%
21 Jul 2026 17:50:35 SPX 18 Déc 2026 5m 6000/7000 110 $10 802 000 4.52%
21 Jul 2026 17:49:39 SPX 16 Jui 2028 23m 7000/7500 1 $45 765 4.75%
21 Jul 2026 17:46:46 SPX 20 Déc 2030 53m 6000/7000 1 $81 470 4.75%
21 Jul 2026 17:45:54 SPX 18 Sep 2026 2m 7250/7750 1 $49 670 4.18%
21 Jul 2026 17:44:25 SPX 16 Jul 2027 12m 6000/7500 1 $143 260 4.77%
21 Jul 2026 17:44:25 SPX 16 Oct 2026 3m 7000/8000 200 $19 796 000 4.40%
21 Jul 2026 17:44:18 SPX 16 Oct 2026 3m 7595/8000 1 $40 065 4.63%
21 Jul 2026 17:41:35 SPX 20 Nov 2026 4m 6500/7500 1 $98 585 4.36%
21 Jul 2026 17:41:34 SPX 20 Nov 2026 4m 6500/7500 1 $98 585 4.36%
21 Jul 2026 17:41:30 SPX 16 Oct 2026 3m 6500/7305 3 $238 965 4.53%
21 Jul 2026 17:38:43 SPX 16 Oct 2026 3m 6000/7000 2 $197 850 4.64%
21 Jul 2026 17:36:59 SPX 16 Oct 2026 3m 6000/7030 2 $203 800 4.61%
21 Jul 2026 17:34:59 SPX 21 Aoû 2026 1m 7000/8000 1 $99 640 4.34%
21 Jul 2026 17:34:17 SPX 16 Oct 2026 3m 7605/8600 3 $295 350 4.55%
21 Jul 2026 17:31:05 SPX 16 Jul 2027 12m 6000/6425 1 $40 570 4.82%
21 Jul 2026 17:27:31 SPX 21 Aoû 2026 1m 7000/8000 1 $99 640 4.34%
21 Jul 2026 17:25:37 SPX 16 Oct 2026 3m 6150/7000 1 $84 095 4.59%
21 Jul 2026 17:25:34 SPX 18 Sep 2026 2m 7000/8000 53 $5 262 635 4.47%
21 Jul 2026 17:25:34 SPX 18 Sep 2026 2m 7000/8000 52 $5 163 340 4.47%
21 Jul 2026 17:25:04 SPX 16 Oct 2026 3m 7000/8000 53 $5 244 880 4.48%
21 Jul 2026 17:25:04 SPX 16 Oct 2026 3m 7000/8000 52 $5 145 920 4.48%
21 Jul 2026 17:24:57 SPX 16 Jul 2027 12m 6000/7250 1 $119 395 4.76%
21 Jul 2026 17:23:24 SPX 16 Oct 2026 3m 6050/7000 2 $187 990 4.56%
21 Jul 2026 17:23:24 SPX 16 Oct 2026 3m 6050/7000 1 $93 995 4.56%
21 Jul 2026 17:20:10 SPX 16 Oct 2026 3m 6000/7220 1 $120 715 4.54%
21 Jul 2026 17:18:37 SPX 18 Sep 2026 2m 7300/8000 1 $69 520 4.35%
21 Jul 2026 17:17:32 SPX 16 Oct 2026 3m 7655/8600 6 $560 850 4.68%
21 Jul 2026 17:13:14 SPX 16 Oct 2026 3m 7000/8000 500 $49 490 000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 200 $19 796 000 4.40%
21 Jul 2026 17:12:50 SPX 16 Oct 2026 3m 7000/8000 300 $29 694 000 4.40%
21 Jul 2026 17:10:35 SPX 16 Oct 2026 3m 6000/7000 14 $1 384 810 4.68%
21 Jul 2026 17:10:23 SPX 18 Déc 2026 5m 7410/7490 1 $7 845 4.88%
21 Jul 2026 17:07:51 SPX 16 Oct 2026 3m 6000/7000 5 $494 575 4.68%
21 Jul 2026 17:04:53 SPX 16 Oct 2026 3m 5825/7000 10 $1 162 200 4.70%
21 Jul 2026 17:03:07 SPX 18 Sep 2026 2m 7000/7600 1 $59 600 4.22%
21 Jul 2026 17:01:02 SPX 18 Sep 2026 2m 7400/7500 1 $9 940 3.79%
21 Jul 2026 16:58:24 SPX 16 Oct 2026 3m 6025/7000 27 $2 604 555 4.58%
21 Jul 2026 16:57:43 SPX 20 Déc 2030 53m 5000/7000 1 $162 965 4.74%
21 Jul 2026 16:56:39 SPX 16 Oct 2026 3m 7000/8000 20 $1 980 100 4.28%
21 Jul 2026 16:53:39 SPX 16 Oct 2026 3m 6410/7000 10 $583 700 4.61%
21 Jul 2026 16:49:37 SPX 20 Déc 2030 53m 6500/7500 1 $81 485 4.74%
21 Jul 2026 16:49:13 SPX 16 Oct 2026 3m 6000/7000 48 $4 747 920 4.68%
21 Jul 2026 16:47:36 SPX 21 Mai 2027 10m 6000/7000 1 $96 235 4.72%
21 Jul 2026 16:42:59 SPX 17 Jui 2027 11m 6500/7500 1 $95 885 4.74%
21 Jul 2026 16:41:24 SPX 18 Sep 2026 2m 7400/7550 1 $14 900 4.22%
21 Jul 2026 16:34:57 SPX 20 Déc 2030 53m 6000/7000 1 $81 490 4.74%
21 Jul 2026 16:34:44 SPX 21 Mai 2027 10m 6750/7000 1 $24 065 4.68%
21 Jul 2026 16:34:37 SPX 19 Mar 2027 8m 6000/7000 1 $97 025 4.68%
21 Jul 2026 16:34:30 SPX 16 Avr 2027 9m 6000/7000 1 $96 670 4.70%
21 Jul 2026 16:33:58 SPX 21 Mai 2027 10m 6500/7500 1 $96 240 4.71%
21 Jul 2026 16:33:49 SPX 17 Jui 2027 11m 6000/7000 1 $95 890 4.74%
21 Jul 2026 16:29:51 SPX 17 Sep 2027 14m 6500/7500 1 $94 760 4.75%
21 Jul 2026 16:25:27 SPX 16 Jul 2027 12m 7000/8000 1 $95 500 4.78%
21 Jul 2026 16:22:57 SPX 17 Sep 2027 14m 6000/7000 1 $94 765 4.75%
21 Jul 2026 16:22:35 SPX 21 Aoû 2026 1m 6000/7205 1 $120 035 4.66%
21 Jul 2026 16:18:26 SPX 21 Aoû 2026 1m 6000/8000 1 $199 235 4.62%
21 Jul 2026 16:18:19 SPX 21 Aoû 2026 1m 6000/7510 1 $150 415 4.68%
21 Jul 2026 16:17:15 SPX 18 Déc 2026 5m 6000/7000 1 $98 170 4.60%
21 Jul 2026 16:05:04 SPX 20 Déc 2030 53m 6500/7500 1 $81 495 4.74%
21 Jul 2026 15:58:43 SPX 16 Oct 2026 3m 6210/7000 1 $78 195 4.39%
21 Jul 2026 15:52:36 SPX 15 Déc 2028 29m 6750/7000 1 $22 300 4.87%
21 Jul 2026 15:52:33 SPX 21 Aoû 2026 1m 6000/7255 1 $125 020 4.62%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 9301–9600 sur 12 180 →