Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12180 transactions

La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.

SPX Oct 2027 · médiane de 580 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
24 Jul 2026 19:12:17 SPX 15 Jan 2027 6m 7000/8000 3 $293 100 4.97%
24 Jul 2026 19:09:40 SPX 18 Sep 2026 2m 6000/7000 1 $99 330 4.48%
24 Jul 2026 19:05:14 SPX 18 Sep 2026 2m 6000/7000 1 $99 380 4.14%
24 Jul 2026 19:02:30 SPX 18 Déc 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 19:01:58 SPX 19 Mar 2027 8m 6900/7900 1 $97 070 4.67%
24 Jul 2026 19:01:55 SPX 18 Déc 2026 5m 7100/8100 1 $98 265 4.44%
24 Jul 2026 19:01:46 SPX 19 Fév 2027 7m 6900/7900 1 $97 430 4.63%
24 Jul 2026 19:01:35 SPX 18 Déc 2026 5m 7100/8100 1 $98 265 4.44%
24 Jul 2026 19:00:35 SPX 18 Déc 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 18:59:39 SPX 18 Déc 2026 5m 7100/8100 1 $98 265 4.44%
24 Jul 2026 18:57:46 SPX 18 Déc 2026 5m 7100/8100 1 $98 250 4.48%
24 Jul 2026 18:49:39 SPX 21 Aoû 2026 1m 7195/7695 1 $49 840 4.27%
24 Jul 2026 18:47:24 SPX 16 Jul 2027 12m 5000/5500 1 $48 400 3.38%
24 Jul 2026 18:46:29 SPX 18 Déc 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 18:44:07 SPX 18 Sep 2026 2m 7000/7105 1 $10 430 4.46%
24 Jul 2026 18:42:52 SPX 17 Jui 2027 11m 6900/7900 1 $95 915 4.75%
24 Jul 2026 18:42:35 SPX 18 Sep 2026 2m 6000/6250 1 $24 835 4.41%
24 Jul 2026 18:40:23 SPX 19 Déc 2031 65m 7000/7600 1 $46 600 4.78%
24 Jul 2026 18:40:10 SPX 19 Déc 2031 65m 7200/8000 1 $62 300 4.73%
24 Jul 2026 18:36:34 SPX 21 Aoû 2026 1m 6000/7000 145 $14 453 890 4.24%
24 Jul 2026 18:33:18 SPX 20 Déc 2030 53m 6000/7000 3 $273 060 2.16%
24 Jul 2026 18:33:16 SPX 20 Déc 2030 53m 6000/7000 2 $182 040 2.16%
24 Jul 2026 18:22:19 SPX 16 Oct 2026 3m 6000/7000 1 $99 015 4.40%
24 Jul 2026 18:20:25 SPX 16 Oct 2026 3m 6000/7000 1 $99 020 4.37%
24 Jul 2026 18:18:17 SPX 19 Déc 2031 65m 7200/8000 1 $61 740 4.91%
24 Jul 2026 18:16:36 SPX 18 Sep 2026 2m 6000/6860 1 $85 440 4.35%
24 Jul 2026 18:15:50 SPX 20 Aoû 2027 13m 7450/7550 1 $9 490 4.99%
24 Jul 2026 18:12:50 SPX 17 Jui 2027 11m 6000/7000 8 $767 120 4.78%
24 Jul 2026 18:12:48 SPX 17 Déc 2027 17m 6000/7500 1 $140 405 4.83%
24 Jul 2026 18:10:54 SPX 16 Oct 2026 3m 7000/8000 300 $29 705 100 4.39%
24 Jul 2026 18:10:33 SPX 16 Jul 2027 12m 6500/7500 1 $95 510 4.81%
24 Jul 2026 18:07:55 SPX 18 Sep 2026 2m 6900/7900 1 $99 370 4.21%
24 Jul 2026 18:07:24 SPX 18 Sep 2026 2m 6000/7000 1 $99 395 4.03%
24 Jul 2026 18:05:24 SPX 18 Sep 2026 2m 4000/5000 1 $99 395 4.03%
24 Jul 2026 18:00:24 SPX 19 Déc 2031 65m 6000/8000 1 $154 100 4.94%
24 Jul 2026 17:59:53 SPX 19 Déc 2031 65m 6000/8000 1 $154 100 4.94%
24 Jul 2026 17:59:43 SPX 19 Déc 2031 65m 4000/8000 1 $308 530 4.92%
24 Jul 2026 17:56:23 SPX 19 Déc 2031 65m 6000/8000 1 $154 100 4.94%
24 Jul 2026 17:55:52 SPX 19 Déc 2031 65m 6000/8000 1 $154 100 4.94%
24 Jul 2026 17:55:29 SPX 19 Déc 2031 65m 4000/8000 1 $308 345 4.93%
24 Jul 2026 17:54:53 SPX 18 Déc 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 17:53:54 SPX 17 Déc 2027 17m 8000/9000 1 $93 570 4.86%
24 Jul 2026 17:49:18 SPX 16 Jul 2027 12m 6000/7000 1 $95 505 4.81%
24 Jul 2026 17:49:17 SPX 16 Jul 2027 12m 5000/6000 1 $95 560 4.75%
24 Jul 2026 17:48:58 SPX 15 Déc 2028 29m 6000/6600 1 $53 620 4.80%
24 Jul 2026 17:48:51 SPX 18 Sep 2026 2m 6000/7500 1 $149 090 4.05%
24 Jul 2026 17:48:21 SPX 19 Déc 2031 65m 6000/8000 1 $154 000 4.95%
24 Jul 2026 17:47:50 SPX 19 Déc 2031 65m 6000/8000 1 $154 000 4.95%
24 Jul 2026 17:47:49 SPX 18 Sep 2026 2m 6000/8000 1 $198 785 4.05%
24 Jul 2026 17:47:13 SPX 19 Déc 2031 65m 4000/8000 1 $308 225 4.94%
24 Jul 2026 17:45:39 SPX 16 Jul 2027 12m 6000/6525 1 $50 145 4.80%
24 Jul 2026 17:43:48 SPX 17 Sep 2027 14m 6500/7500 1 $94 695 4.85%
24 Jul 2026 17:43:22 SPX 17 Sep 2027 14m 6000/7000 1 $94 695 4.85%
24 Jul 2026 17:38:35 SPX 20 Déc 2030 53m 6800/7000 1 $16 305 4.74%
24 Jul 2026 17:38:23 SPX 15 Déc 2028 29m 6750/7000 1 $22 360 4.77%
24 Jul 2026 17:38:19 SPX 16 Jul 2027 12m 7500/7525 25 $59 625 4.93%
24 Jul 2026 17:38:07 SPX 16 Jul 2027 12m 7350/7400 13 $62 010 4.93%
24 Jul 2026 17:37:21 SPX 18 Sep 2026 2m 7200/7700 1 $49 670 4.41%
24 Jul 2026 17:35:29 SPX 21 Aoû 2026 1m 7000/8000 9 $897 030 4.40%
24 Jul 2026 17:35:15 SPX 19 Déc 2031 65m 4000/8000 1 $308 145 4.94%
24 Jul 2026 17:34:48 SPX 15 Déc 2028 29m 6800/7800 1 $89 290 4.84%
24 Jul 2026 17:30:52 SPX 16 Jul 2027 12m 6500/7500 1 $95 550 4.76%
24 Jul 2026 17:30:51 SPX 16 Jul 2027 12m 5000/6000 1 $95 570 4.74%
24 Jul 2026 17:27:18 SPX 21 Déc 2029 41m 6800/7800 1 $85 030 4.87%
24 Jul 2026 17:26:03 SPX 17 Jui 2027 11m 7450/7550 1 $9 600 4.65%
24 Jul 2026 17:25:50 SPX 19 Déc 2031 65m 4000/8000 1 $308 140 4.94%
24 Jul 2026 17:25:38 SPX 15 Jan 2027 6m 6900/7150 1 $24 480 4.48%
24 Jul 2026 17:25:22 SPX 15 Déc 2028 29m 6500/7500 1 $89 295 4.84%
24 Jul 2026 17:23:30 SPX 20 Déc 2030 53m 6800/7800 1 $81 035 4.88%
24 Jul 2026 17:23:16 SPX 17 Sep 2027 14m 6500/7500 1 $94 705 4.84%
24 Jul 2026 17:22:13 SPX 20 Déc 2030 53m 6500/7500 1 $81 065 4.87%
24 Jul 2026 17:21:43 SPX 15 Déc 2028 29m 6000/7000 1 $89 300 4.83%
24 Jul 2026 17:21:28 SPX 19 Déc 2031 65m 4000/8000 1 $308 570 4.92%
24 Jul 2026 17:20:23 SPX 17 Déc 2027 17m 6000/7000 1 $93 565 4.87%
24 Jul 2026 17:19:25 SPX 15 Déc 2028 29m 6000/7000 1 $89 320 4.82%
24 Jul 2026 17:10:27 SPX 21 Aoû 2026 1m 7000/8000 1 $99 700 3.99%
24 Jul 2026 17:04:43 SPX 21 Aoû 2026 1m 7000/8000 18 $1 794 060 4.40%
24 Jul 2026 17:04:38 SPX 15 Déc 2028 29m 6000/7000 1 $89 400 4.79%
24 Jul 2026 16:59:12 SPX 17 Déc 2027 17m 7500/8000 1 $46 800 4.84%
24 Jul 2026 16:57:42 SPX 16 Avr 2027 9m 6800/7800 1 $96 635 4.81%
24 Jul 2026 16:57:12 SPX 17 Jui 2027 11m 6500/7500 1 $95 815 4.87%
24 Jul 2026 16:56:42 SPX 17 Sep 2027 14m 6000/7000 1 $94 630 4.91%
24 Jul 2026 16:56:11 SPX 21 Mai 2027 10m 6800/7800 1 $96 155 4.87%
24 Jul 2026 16:55:46 SPX 20 Aoû 2027 13m 6500/7500 1 $94 980 4.91%
24 Jul 2026 16:55:43 SPX 19 Mar 2027 8m 7000/8000 10 $970 700 4.67%
24 Jul 2026 16:55:40 SPX 17 Jui 2027 11m 6000/7000 1 $95 805 4.88%
24 Jul 2026 16:54:41 SPX 17 Sep 2027 14m 6000/7000 1 $94 615 4.93%
24 Jul 2026 16:54:40 SPX 16 Avr 2027 9m 6500/7500 1 $96 625 4.82%
24 Jul 2026 16:54:10 SPX 20 Aoû 2027 13m 6000/7000 1 $94 975 4.92%
24 Jul 2026 16:53:10 SPX 16 Jul 2027 12m 6000/7000 1 $95 425 4.90%
24 Jul 2026 16:52:39 SPX 16 Avr 2027 9m 6000/7000 1 $96 620 4.83%
24 Jul 2026 16:52:15 SPX 20 Aoû 2027 13m 6000/7000 1 $94 965 4.93%
24 Jul 2026 16:51:40 SPX 16 Jul 2027 12m 6500/7500 1 $95 420 4.91%
24 Jul 2026 16:51:09 SPX 18 Sep 2026 2m 7000/8000 30 $2 980 500 4.34%
24 Jul 2026 16:51:09 SPX 18 Sep 2026 2m 7000/8000 9 $894 150 4.34%
24 Jul 2026 16:51:09 SPX 18 Sep 2026 2m 7000/8000 5 $496 750 4.34%
24 Jul 2026 16:51:09 SPX 16 Jul 2027 12m 6000/7000 1 $95 420 4.91%
24 Jul 2026 16:50:39 SPX 16 Avr 2027 9m 6500/7500 1 $96 620 4.83%
24 Jul 2026 16:50:19 SPX 21 Aoû 2026 1m 7445/7500 10 $54 880 2.89%
24 Jul 2026 16:50:08 SPX 16 Avr 2027 9m 6000/7000 1 $96 620 4.83%
24 Jul 2026 16:49:38 SPX 21 Mai 2027 10m 6500/7500 1 $96 150 4.88%
24 Jul 2026 16:48:18 SPX 18 Déc 2026 5m 7000/8000 1 $98 270 4.43%
24 Jul 2026 16:47:08 SPX 17 Jui 2027 11m 6000/7000 1 $95 820 4.87%
24 Jul 2026 16:44:21 SPX 15 Jan 2027 6m 7375/7425 1 $4 890 4.75%
24 Jul 2026 16:43:35 SPX 18 Déc 2026 5m 6000/8000 1 $196 355 4.67%
24 Jul 2026 16:43:35 SPX 18 Déc 2026 5m 4000/5000 1 $98 265 4.44%
24 Jul 2026 16:40:21 SPX 19 Déc 2031 65m 4000/8000 1 $307 245 5.00%
24 Jul 2026 16:38:40 SPX 18 Déc 2026 5m 7000/8000 1 $98 270 4.43%
24 Jul 2026 16:38:08 SPX 21 Déc 2029 41m 6500/7500 1 $84 935 4.90%
24 Jul 2026 16:36:55 SPX 18 Déc 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 16:34:53 SPX 20 Déc 2030 53m 6000/7000 1 $81 105 4.86%
24 Jul 2026 16:34:47 SPX 15 Jan 2027 6m 6000/6650 1 $63 610 4.61%
24 Jul 2026 16:34:35 SPX 19 Déc 2031 65m 4000/8000 1 $299 390 5.50%
24 Jul 2026 16:34:23 SPX 15 Déc 2028 29m 6500/7500 1 $89 570 4.70%
24 Jul 2026 16:34:11 SPX 15 Déc 2028 29m 6500/7500 1 $89 075 4.94%
24 Jul 2026 16:33:56 SPX 20 Déc 2030 53m 6500/7500 1 $79 575 5.32%
24 Jul 2026 16:32:01 SPX 15 Déc 2028 29m 6000/7000 1 $89 160 4.90%
24 Jul 2026 16:30:34 SPX 21 Aoû 2026 1m 6900/7000 1 $9 960 5.36%
24 Jul 2026 16:30:05 SPX 15 Jan 2027 6m 7300/7400 1 $9 775 4.86%
24 Jul 2026 16:16:17 SPX 21 Mai 2027 10m 6000/7000 1 $96 190 4.82%
24 Jul 2026 16:15:44 SPX 20 Déc 2030 53m 6000/7000 1 $81 145 4.85%
24 Jul 2026 16:15:39 SPX 20 Déc 2030 53m 6000/7000 1 $81 150 4.85%
24 Jul 2026 16:12:59 SPX 17 Déc 2027 17m 4800/8000 1 $299 600 4.82%
24 Jul 2026 16:12:09 SPX 21 Déc 2029 41m 6500/8000 1 $127 675 4.83%
24 Jul 2026 16:11:08 SPX 21 Déc 2029 41m 6000/7500 1 $127 675 4.83%
24 Jul 2026 16:10:19 SPX 18 Sep 2026 2m 6825/6900 1 $7 440 5.37%
24 Jul 2026 16:06:33 SPX 21 Déc 2029 41m 6000/7500 1 $127 675 4.83%
24 Jul 2026 16:05:09 SPX 17 Déc 2027 17m 6000/7000 1 $93 660 4.79%
24 Jul 2026 16:04:48 SPX 19 Fév 2027 7m 7000/7100 10 $97 300 4.87%
24 Jul 2026 16:03:45 SPX 20 Aoû 2027 13m 6000/7000 1 $95 190 4.70%
24 Jul 2026 16:03:18 SPX 20 Aoû 2027 13m 6000/7000 1 $95 195 4.69%
24 Jul 2026 16:02:13 SPX 17 Sep 2027 14m 7500/7650 1 $14 195 4.91%
24 Jul 2026 15:58:01 SPX 15 Jan 2027 6m 7600/7700 1 $9 795 4.41%
24 Jul 2026 15:56:37 SPX 17 Déc 2027 17m 6000/7000 1 $93 530 4.89%
24 Jul 2026 15:52:55 SPX 18 Déc 2026 5m 6200/6800 5 $294 500 4.70%
24 Jul 2026 15:51:39 SPX 20 Aoû 2027 13m 6000/7000 1 $94 975 4.92%
24 Jul 2026 15:51:07 SPX 20 Aoû 2027 13m 6500/7500 1 $94 970 4.92%
24 Jul 2026 15:50:37 SPX 20 Aoû 2027 13m 6000/7000 1 $94 970 4.92%
24 Jul 2026 15:50:19 SPX 18 Sep 2026 2m 7300/7400 1 $9 930 4.68%
24 Jul 2026 15:48:06 SPX 20 Aoû 2027 13m 6000/7000 1 $94 980 4.91%
24 Jul 2026 15:38:12 SPX 21 Déc 2029 41m 6500/8000 1 $127 675 4.83%
24 Jul 2026 15:35:48 SPX 18 Déc 2026 5m 7225/7725 1 $49 110 4.56%
24 Jul 2026 15:35:23 SPX 16 Oct 2026 3m 6500/7000 1 $49 510 4.37%
24 Jul 2026 15:30:51 SPX 15 Jan 2027 6m 5000/6000 1 $97 800 4.75%
24 Jul 2026 15:30:50 SPX 15 Jan 2027 6m 6500/7500 2 $195 600 4.75%
23 Jul 2026 22:04:50 SPX 18 Sep 2026 2m 6000/7000 33 $3 277 395 4.50%
23 Jul 2026 22:04:50 SPX 18 Sep 2026 2m 6000/7000 2 $198 630 4.50%
23 Jul 2026 22:00:39 SPX 19 Mar 2027 8m 6000/6200 1 $19 395 4.80%
23 Jul 2026 21:59:15 SPX 18 Sep 2026 2m 7000/8000 2 $198 630 4.50%
23 Jul 2026 21:54:42 SPX 18 Sep 2026 2m 7450/7550 108 $1 071 900 4.94%
23 Jul 2026 21:54:42 SPX 18 Sep 2026 2m 7450/7550 10 $99 250 4.94%
23 Jul 2026 21:52:41 SPX 21 Aoû 2026 1m 6000/7510 3 $451 470 4.35%
23 Jul 2026 21:50:04 SPX 21 Aoû 2026 1m 6000/7000 1 $99 665 4.31%
23 Jul 2026 21:48:57 SPX 16 Oct 2026 3m 6000/7000 2 $197 970 4.48%
23 Jul 2026 21:48:56 SPX 19 Mar 2027 8m 6500/7000 1 $48 510 4.73%
23 Jul 2026 21:48:55 SPX 16 Avr 2027 9m 7100/7600 1 $48 340 4.72%
23 Jul 2026 21:46:49 SPX 18 Déc 2026 5m 7400/7500 1 $9 835 4.19%
23 Jul 2026 21:43:12 SPX 19 Fév 2027 7m 6500/7500 1 $97 355 4.75%
23 Jul 2026 21:35:45 SPX 20 Nov 2026 4m 5000/6000 61 $6 012 160 4.51%
23 Jul 2026 21:33:42 SPX 19 Fév 2027 7m 7100/7600 1 $48 705 4.64%
23 Jul 2026 21:30:50 SPX 18 Sep 2026 2m 7000/8000 2 $198 670 4.37%
23 Jul 2026 21:30:05 SPX 18 Sep 2026 2m 6000/7000 1 $99 315 4.50%
23 Jul 2026 21:30:05 SPX 18 Sep 2026 2m 6000/7000 28 $2 780 820 4.50%
23 Jul 2026 21:30:05 SPX 18 Sep 2026 2m 6000/7000 27 $2 681 505 4.50%
23 Jul 2026 21:29:09 SPX 19 Déc 2031 65m 6000/7000 1 $77 200 4.90%
23 Jul 2026 21:27:04 SPX 15 Jan 2027 6m 6000/7000 2 $195 590 4.73%
23 Jul 2026 21:23:01 SPX 20 Aoû 2027 13m 6500/7500 1 $94 950 4.93%
23 Jul 2026 21:22:04 SPX 21 Aoû 2026 1m 7350/7450 1 $9 970 3.85%
23 Jul 2026 21:21:47 SPX 20 Déc 2030 53m 7500/7600 9 $72 450 5.04%
23 Jul 2026 21:21:43 SPX 15 Jan 2027 6m 7500/7600 1 $9 770 4.94%
23 Jul 2026 21:18:27 SPX 21 Aoû 2026 1m 6900/7000 1 $9 970 3.85%
23 Jul 2026 21:09:16 SPX 18 Sep 2026 2m 3000/8000 1 $496 605 4.46%
23 Jul 2026 21:08:41 SPX 19 Mar 2027 8m 6000/7000 1 $97 035 4.70%
23 Jul 2026 21:06:07 SPX 16 Avr 2027 9m 7100/7600 1 $48 350 4.69%
23 Jul 2026 21:01:23 SPX 18 Déc 2026 5m 6000/7690 1 $165 970 4.56%
23 Jul 2026 20:59:54 SPX 18 Sep 2026 2m 6000/6870 1 $86 405 4.49%
23 Jul 2026 20:59:32 SPX 18 Sep 2026 2m 6000/7000 2 $198 640 4.47%
23 Jul 2026 20:59:32 SPX 18 Sep 2026 2m 6000/7000 2 $198 650 4.43%
23 Jul 2026 20:56:46 SPX 21 Aoû 2026 1m 6400/6900 1 $49 835 4.25%
23 Jul 2026 20:55:04 SPX 18 Déc 2026 5m 7600/7900 1 $29 470 4.49%
23 Jul 2026 20:53:47 SPX 18 Sep 2026 2m 7500/8000 3 $148 980 4.47%
23 Jul 2026 20:44:22 SPX 20 Déc 2030 53m 6000/7000 1 $81 210 4.83%
23 Jul 2026 20:41:01 SPX 18 Sep 2026 2m 2000/8000 1 $596 010 4.37%
23 Jul 2026 20:40:33 SPX 17 Déc 2027 17m 7500/7600 1 $9 350 4.91%
23 Jul 2026 20:40:22 SPX 15 Jan 2027 6m 7450/7475 8 $19 480 5.62%
23 Jul 2026 20:39:20 SPX 15 Jan 2027 6m 7450/7475 10 $24 350 5.62%
23 Jul 2026 20:38:05 SPX 15 Jan 2027 6m 7450/7475 1 $2 435 5.62%
23 Jul 2026 20:37:06 SPX 18 Sep 2026 2m 7000/8000 55 $5 462 655 4.46%
23 Jul 2026 20:30:17 SPX 18 Déc 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 20:29:57 SPX 16 Oct 2026 3m 6000/7000 1 $98 975 4.52%
23 Jul 2026 20:26:33 SPX 17 Déc 2027 17m 5700/9100 1 $318 070 4.87%
23 Jul 2026 20:24:32 SPX 18 Déc 2026 5m 7500/7650 1 $14 733 4.53%
23 Jul 2026 20:21:54 SPX 18 Déc 2026 5m 7500/7650 1 $14 745 4.32%
23 Jul 2026 20:21:47 SPX 18 Déc 2026 5m 7500/7650 1 $14 749 4.25%
23 Jul 2026 20:20:43 SPX 18 Déc 2026 5m 7500/7650 1 $14 725 4.67%
23 Jul 2026 20:20:28 SPX 18 Déc 2026 5m 7500/7650 1 $14 737 4.46%
23 Jul 2026 20:20:20 SPX 16 Oct 2026 3m 6000/6500 1 $49 490 4.50%
23 Jul 2026 20:20:12 SPX 18 Déc 2026 5m 7500/7650 1 $14 741 4.39%
23 Jul 2026 20:17:01 SPX 18 Déc 2026 5m 7500/7650 1 $14 728 4.62%
23 Jul 2026 20:16:46 SPX 18 Déc 2026 5m 7500/7650 1 $14 729 4.60%
23 Jul 2026 20:11:07 SPX 18 Sep 2026 2m 4000/7155 2 $626 730 4.44%
23 Jul 2026 20:06:57 SPX 16 Oct 2026 3m 6000/7980 1 $195 995 4.47%
23 Jul 2026 20:03:43 SPX 15 Déc 2028 29m 5500/5800 2 $53 600 4.81%
23 Jul 2026 20:03:22 SPX 21 Aoû 2026 1m 7000/8000 25 $2 490 875 4.71%
23 Jul 2026 20:01:41 SPX 16 Oct 2026 3m 7000/8000 40 $3 959 400 4.48%
23 Jul 2026 20:01:03 SPX 21 Aoû 2026 1m 7000/8000 45 $4 483 575 4.71%
23 Jul 2026 19:57:01 SPX 18 Sep 2026 2m 6000/7000 5 $496 625 4.43%
23 Jul 2026 19:54:25 SPX 21 Déc 2029 41m 6000/7000 1 $85 070 4.85%
23 Jul 2026 19:54:18 SPX 18 Sep 2026 2m 6500/8000 1 $148 980 4.47%
23 Jul 2026 19:54:09 SPX 18 Sep 2026 2m 7000/8000 27 $2 682 045 4.37%
23 Jul 2026 19:53:38 SPX 21 Aoû 2026 1m 7000/8000 50 $4 982 250 4.58%
23 Jul 2026 19:51:39 SPX 18 Sep 2026 2m 7000/8000 2 $198 670 4.37%
23 Jul 2026 19:36:00 SPX 16 Jul 2027 12m 6400/6475 10 $71 300 5.29%
23 Jul 2026 19:35:30 SPX 19 Fév 2027 7m 6500/7500 1 $97 405 4.65%
23 Jul 2026 19:18:50 SPX 20 Nov 2026 4m 7400/7900 8 $394 360 4.41%
23 Jul 2026 19:18:01 SPX 18 Sep 2026 2m 6000/6620 1 $61 575 4.50%
23 Jul 2026 19:13:32 SPX 18 Déc 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 19:03:46 SPX 18 Sep 2026 2m 7000/8000 1 $99 345 4.30%
23 Jul 2026 19:02:54 SPX 18 Sep 2026 2m 7000/8000 1 $99 345 4.30%
23 Jul 2026 19:02:46 SPX 18 Déc 2026 5m 7500/8000 2 $98 200 4.58%
23 Jul 2026 19:01:00 SPX 18 Sep 2026 2m 7000/8000 1 $99 345 4.30%
23 Jul 2026 18:54:47 SPX 16 Oct 2026 3m 6000/7000 10 $989 500 4.64%
23 Jul 2026 18:49:13 SPX 18 Déc 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 18:48:13 SPX 18 Déc 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 18:47:54 SPX 18 Déc 2026 5m 7000/8000 1 $98 230 4.50%
23 Jul 2026 18:46:37 SPX 15 Jan 2027 6m 6000/7000 1 $97 830 4.65%
23 Jul 2026 18:45:03 SPX 19 Fév 2027 7m 6900/7000 4 $38 900 4.94%
23 Jul 2026 18:45:03 SPX 19 Fév 2027 7m 6900/7000 4 $38 900 4.94%
23 Jul 2026 18:45:03 SPX 19 Fév 2027 7m 6900/7000 1 $9 725 4.94%
23 Jul 2026 18:44:29 SPX 17 Déc 2027 17m 7000/8000 100 $9 357 500 4.85%
23 Jul 2026 18:43:24 SPX 17 Déc 2027 17m 6500/7500 4 $374 160 4.88%
23 Jul 2026 18:40:23 SPX 17 Déc 2027 17m 7000/8000 300 $28 072 500 4.85%
23 Jul 2026 18:39:00 SPX 15 Déc 2028 29m 5000/6000 1 $89 250 4.85%
23 Jul 2026 18:37:22 SPX 18 Déc 2026 5m 7500/7650 1 $14 736 4.48%
23 Jul 2026 18:33:35 SPX 18 Déc 2026 5m 6500/7500 30 $2 946 900 4.50%
23 Jul 2026 18:28:37 SPX 15 Déc 2028 29m 6000/7000 6 $535 260 4.87%
23 Jul 2026 18:23:39 SPX 16 Oct 2026 3m 6910/7910 8 $792 160 4.32%
23 Jul 2026 18:21:10 SPX 20 Aoû 2027 13m 7300/7500 1 $18 980 4.98%
23 Jul 2026 18:20:13 SPX 18 Déc 2026 5m 7000/8000 1 $98 205 4.57%
23 Jul 2026 18:15:37 SPX 19 Fév 2027 7m 7000/7400 1 $38 940 4.76%
23 Jul 2026 18:11:22 SPX 20 Déc 2030 53m 8000/11000 3 $737 220 4.62%
23 Jul 2026 18:10:54 SPX 20 Déc 2030 53m 8000/11000 1 $245 740 4.62%
23 Jul 2026 18:10:54 SPX 20 Déc 2030 53m 8000/11000 4 $982 960 4.62%
23 Jul 2026 18:10:36 SPX 20 Déc 2030 53m 8000/11000 2 $491 480 4.62%
23 Jul 2026 18:10:36 SPX 20 Déc 2030 53m 8000/11000 3 $737 220 4.62%
23 Jul 2026 18:10:27 SPX 20 Déc 2030 53m 8000/11000 4 $982 900 4.63%
23 Jul 2026 18:10:24 SPX 20 Déc 2030 53m 8000/11000 1 $244 720 4.72%
23 Jul 2026 18:06:53 SPX 18 Déc 2026 5m 5000/9000 1 $392 700 4.65%
23 Jul 2026 18:03:11 SPX 20 Nov 2026 4m 7475/7600 2 $24 652 4.36%
23 Jul 2026 17:56:53 SPX 15 Jan 2027 6m 6000/7000 2 $195 640 4.68%
23 Jul 2026 17:55:55 SPX 20 Nov 2026 4m 7400/7450 1 $4 930 4.38%
23 Jul 2026 17:53:47 SPX 17 Déc 2027 17m 6000/7600 1 $149 665 4.88%
23 Jul 2026 17:52:22 SPX 18 Sep 2026 2m 7000/8000 1 $99 325 4.43%
23 Jul 2026 17:48:28 SPX 21 Déc 2029 41m 7000/8000 13 $1 097 850 5.07%
23 Jul 2026 17:48:15 SPX 21 Déc 2029 41m 7000/8000 1 $84 450 5.07%
23 Jul 2026 17:47:31 SPX 21 Déc 2029 41m 6000/7000 1 $85 120 4.83%
23 Jul 2026 17:47:00 SPX 21 Déc 2029 41m 7000/8000 1 $84 450 5.07%
23 Jul 2026 17:46:35 SPX 21 Déc 2029 41m 7000/8000 1 $84 450 5.07%
23 Jul 2026 17:45:19 SPX 21 Déc 2029 41m 7000/8000 5 $422 250 5.07%
23 Jul 2026 17:27:55 SPX 18 Déc 2026 5m 8300/8450 1 $14 720 4.76%
23 Jul 2026 17:26:55 SPX 18 Déc 2026 5m 7500/7650 1 $14 719 4.77%
23 Jul 2026 17:26:16 SPX 18 Déc 2026 5m 7500/7650 1 $14 736 4.48%
23 Jul 2026 17:26:06 SPX 18 Déc 2026 5m 7500/7650 1 $14 741 4.39%
23 Jul 2026 17:22:55 SPX 18 Déc 2026 5m 7500/7650 1 $14 509 8.55%
23 Jul 2026 17:22:52 SPX 18 Déc 2026 5m 7500/7650 1 $14 766 3.95%
23 Jul 2026 17:22:51 SPX 18 Déc 2026 5m 7500/7650 1 $14 815 3.11%
23 Jul 2026 17:22:50 SPX 18 Déc 2026 5m 7500/7650 1 $14 366 11.24%
23 Jul 2026 17:22:48 SPX 18 Déc 2026 5m 7500/7650 1 $14 747 4.28%
23 Jul 2026 17:22:47 SPX 18 Déc 2026 5m 7500/7650 1 $14 728 4.62%
23 Jul 2026 17:22:43 SPX 18 Déc 2026 5m 7500/7650 1 $14 747 4.28%
23 Jul 2026 17:22:33 SPX 18 Déc 2026 5m 7500/7650 1 $14 621 6.51%
23 Jul 2026 17:22:10 SPX 17 Sep 2027 14m 7500/7600 1 $9 435 5.17%
23 Jul 2026 17:06:10 SPX 20 Déc 2030 53m 8000/11000 1 $245 730 4.62%
23 Jul 2026 17:05:42 SPX 21 Aoû 2026 1m 5000/7810 1 $279 990 4.64%
23 Jul 2026 16:59:58 SPX 18 Sep 2026 2m 6000/7000 1 $99 320 4.47%
23 Jul 2026 16:55:07 SPX 16 Jui 2028 23m 6000/7000 5 $456 875 4.86%
23 Jul 2026 16:55:02 SPX 16 Jul 2027 12m 6000/7000 1 $95 435 4.88%
23 Jul 2026 16:51:00 SPX 20 Nov 2026 4m 7000/8000 2 $197 100 4.54%
23 Jul 2026 16:44:51 SPX 18 Sep 2026 2m 6000/7000 1 $99 320 4.47%
23 Jul 2026 16:41:40 SPX 18 Sep 2026 2m 6000/8025 1 $201 135 4.43%
23 Jul 2026 16:36:14 SPX 18 Déc 2026 5m 7000/7500 1 $49 115 4.50%
23 Jul 2026 16:34:27 SPX 18 Sep 2026 2m 6000/8000 1 $198 640 4.47%
23 Jul 2026 16:33:34 SPX 18 Déc 2026 5m 7500/7650 1 $14 705 5.02%
23 Jul 2026 16:33:10 SPX 18 Déc 2026 5m 7500/7650 1 $14 730 4.58%
23 Jul 2026 16:33:00 SPX 18 Déc 2026 5m 7500/7650 1 $14 719 4.77%
23 Jul 2026 16:32:49 SPX 18 Déc 2026 5m 7500/7650 1 $14 705 5.02%
23 Jul 2026 16:32:38 SPX 18 Déc 2026 5m 7500/7650 1 $14 730 4.58%
23 Jul 2026 16:32:28 SPX 18 Déc 2026 5m 7500/7650 1 $14 726 4.65%
23 Jul 2026 16:32:15 SPX 18 Déc 2026 5m 7500/7650 1 $14 725 4.67%
23 Jul 2026 16:31:57 SPX 18 Déc 2026 5m 7500/7650 1 $14 702 5.07%
23 Jul 2026 16:31:57 SPX 16 Jul 2027 12m 7000/8000 1 $95 450 4.86%
23 Jul 2026 16:31:52 SPX 18 Déc 2026 5m 7500/7650 1 $14 735 4.49%
23 Jul 2026 16:31:28 SPX 18 Sep 2026 2m 7000/8000 1 $99 320 4.47%
23 Jul 2026 16:27:13 SPX 18 Déc 2026 5m 7500/7650 1 $14 730 4.58%
23 Jul 2026 16:26:39 SPX 18 Déc 2026 5m 7500/7650 1 $14 726 4.65%
23 Jul 2026 16:26:05 SPX 16 Jui 2028 23m 6200/6350 1 $13 650 5.09%
23 Jul 2026 16:24:15 SPX 18 Déc 2026 5m 7500/7650 1 $14 688 5.32%
23 Jul 2026 16:22:55 SPX 21 Aoû 2026 1m 7210/7340 1 $12 955 4.46%
23 Jul 2026 16:20:06 SPX 15 Déc 2028 29m 6750/7000 3 $66 030 5.45%
23 Jul 2026 16:11:26 SPX 18 Déc 2026 5m 6000/7000 4 $393 000 4.45%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 9001–9300 sur 12 180 →