Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12180 transactions

La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.

SPX Oct 2027 · médiane de 580 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
28 Jul 2026 17:06:04 SPX 17 Déc 2027 17m 4800/8000 1 $299 900 4.78%
28 Jul 2026 17:05:06 SPX 16 Oct 2026 3m 6000/8450 3 $727 950 4.50%
28 Jul 2026 16:58:02 SPX 18 Déc 2026 5m 7000/8000 1 $98 300 4.47%
28 Jul 2026 16:55:12 SPX 16 Oct 2026 3m 6000/7690 3 $502 125 4.51%
28 Jul 2026 16:51:47 SPX 16 Oct 2026 3m 7000/8000 2 $198 080 4.50%
28 Jul 2026 16:45:08 SPX 18 Sep 2026 2m 6000/7005 1 $99 875 4.48%
28 Jul 2026 16:44:03 SPX 18 Sep 2026 2m 6000/7005 2 $199 750 4.48%
28 Jul 2026 16:41:50 SPX 18 Déc 2026 5m 6000/7000 1 $98 265 4.57%
28 Jul 2026 16:40:59 SPX 18 Déc 2026 5m 6000/7000 1 $98 265 4.57%
28 Jul 2026 16:36:44 SPX 15 Jan 2027 6m 6600/6800 1 $19 555 4.92%
28 Jul 2026 16:29:12 SPX 19 Fév 2027 7m 7000/7100 1 $9 765 4.30%
28 Jul 2026 16:19:52 SPX 17 Déc 2027 17m 6000/7000 9 $842 400 4.88%
28 Jul 2026 16:14:05 SPX 20 Déc 2030 53m 6500/8000 1 $122 145 4.78%
28 Jul 2026 16:13:35 SPX 21 Déc 2029 41m 6000/7000 1 $85 200 4.82%
28 Jul 2026 16:11:47 SPX 16 Jul 2027 12m 7300/7500 1 $19 090 4.93%
28 Jul 2026 16:04:04 SPX 18 Sep 2026 2m 7000/8000 3 $298 125 4.50%
28 Jul 2026 16:01:31 SPX 17 Déc 2027 17m 7000/7150 1 $14 040 4.88%
28 Jul 2026 16:01:19 SPX 18 Sep 2026 2m 7000/8000 1 $99 375 4.50%
28 Jul 2026 16:00:47 SPX 17 Déc 2027 17m 7000/7500 1 $46 815 4.85%
28 Jul 2026 16:00:31 SPX 16 Avr 2027 9m 5000/9000 8 $3 096 000 4.71%
28 Jul 2026 15:59:50 SPX 16 Oct 2026 3m 7385/7400 1 $1 480 6.32%
28 Jul 2026 15:58:29 SPX 21 Mai 2027 10m 7375/7475 1 $9 615 4.94%
28 Jul 2026 15:54:45 SPX 18 Sep 2026 2m 3000/8000 1 $496 900 4.46%
28 Jul 2026 15:53:58 SPX 18 Sep 2026 2m 3000/8000 1 $496 900 4.46%
28 Jul 2026 15:53:51 SPX 18 Sep 2026 2m 6000/7410 6 $840 720 4.49%
28 Jul 2026 15:53:49 SPX 18 Sep 2026 2m 6000/7345 6 $801 960 4.50%
28 Jul 2026 15:48:17 SPX 18 Sep 2026 2m 3000/8000 1 $496 900 4.46%
28 Jul 2026 15:40:39 SPX 16 Oct 2026 3m 7400/7500 1 $9 920 3.73%
28 Jul 2026 15:33:07 SPX 21 Déc 2029 41m 6500/7500 1 $85 255 4.80%
28 Jul 2026 15:31:42 SPX 17 Déc 2027 17m 6500/7500 1 $93 580 4.89%
28 Jul 2026 15:31:42 SPX 17 Déc 2027 17m 6500/7500 1 $93 580 4.89%
28 Jul 2026 15:31:42 SPX 17 Déc 2027 17m 6500/7500 1 $93 580 4.89%
28 Jul 2026 15:31:32 SPX 17 Déc 2027 17m 6500/7500 1 $93 580 4.89%
28 Jul 2026 15:31:27 SPX 17 Déc 2027 17m 6500/7500 1 $93 580 4.89%
28 Jul 2026 15:30:02 SPX 16 Jul 2027 12m 7300/7500 3 $57 300 4.88%
28 Jul 2026 15:30:02 SPX 16 Oct 2026 3m 7400/7500 1 $9 885 5.42%
27 Jul 2026 21:58:41 SPX 17 Sep 2027 14m 6500/7500 1 $94 790 4.79%
27 Jul 2026 21:58:15 SPX 18 Sep 2026 2m 7250/7650 3 $119 220 4.59%
27 Jul 2026 21:56:23 SPX 18 Sep 2026 2m 7250/7650 4 $158 960 4.59%
27 Jul 2026 21:55:16 SPX 18 Sep 2026 2m 6000/7000 1 $99 385 4.34%
27 Jul 2026 21:54:35 SPX 17 Déc 2027 17m 6000/7000 21 $1 966 230 4.84%
27 Jul 2026 21:54:23 SPX 17 Déc 2027 17m 7000/7500 1 $46 815 4.84%
27 Jul 2026 21:53:21 SPX 17 Déc 2027 17m 6000/7000 1 $93 650 4.83%
27 Jul 2026 21:52:45 SPX 17 Sep 2027 14m 6500/7500 1 $94 790 4.79%
27 Jul 2026 21:47:18 SPX 17 Jui 2027 11m 7000/8000 5 $479 600 4.79%
27 Jul 2026 21:47:07 SPX 15 Jan 2027 6m 6500/7500 1 $97 870 4.67%
27 Jul 2026 21:45:17 SPX 18 Déc 2026 5m 6000/7000 1 $98 205 4.70%
27 Jul 2026 21:40:31 SPX 18 Sep 2026 2m 6000/6370 1 $36 770 4.39%
27 Jul 2026 21:38:48 SPX 18 Sep 2026 2m 6000/7000 1 $99 383 4.35%
27 Jul 2026 21:37:48 SPX 21 Aoû 2026 1m 7000/8000 3 $299 130 4.33%
27 Jul 2026 21:37:07 SPX 17 Déc 2027 17m 6000/7000 1 $93 650 4.83%
27 Jul 2026 21:33:39 SPX 21 Aoû 2026 1m 7275/7775 1 $49 850 4.48%
27 Jul 2026 21:29:09 SPX 20 Nov 2026 4m 6000/7000 2 $197 130 4.65%
27 Jul 2026 21:20:05 SPX 16 Jui 2028 23m 7400/7425 1 $2 265 5.36%
27 Jul 2026 21:19:34 SPX 16 Oct 2026 3m 5000/5625 1 $61 920 4.29%
27 Jul 2026 21:18:43 SPX 18 Sep 2026 2m 6000/6810 1 $80 485 4.49%
27 Jul 2026 21:15:54 SPX 18 Sep 2026 2m 6000/7000 1 $99 383 4.35%
27 Jul 2026 21:15:35 SPX 18 Sep 2026 2m 6000/7000 1 $99 383 4.35%
27 Jul 2026 21:13:28 SPX 18 Sep 2026 2m 6000/7000 1 $99 385 4.34%
27 Jul 2026 21:12:58 SPX 18 Sep 2026 2m 6000/7000 1 $99 385 4.34%
27 Jul 2026 21:06:04 SPX 16 Jul 2027 12m 6000/8475 3 $709 275 4.83%
27 Jul 2026 21:04:46 SPX 18 Sep 2026 2m 6000/7000 1 $99 385 4.34%
27 Jul 2026 21:04:21 SPX 18 Sep 2026 2m 6000/7000 1 $99 390 4.30%
27 Jul 2026 21:04:04 SPX 16 Jul 2027 12m 7000/8000 2 $191 020 4.85%
27 Jul 2026 21:02:04 SPX 20 Déc 2030 53m 6500/7500 5 $405 500 4.87%
27 Jul 2026 20:59:48 SPX 17 Sep 2027 14m 6400/7500 1 $104 200 4.86%
27 Jul 2026 20:59:48 SPX 19 Fév 2027 7m 7200/7800 1 $58 480 4.63%
27 Jul 2026 20:51:33 SPX 16 Jul 2027 12m 7150/7650 1 $47 745 4.87%
27 Jul 2026 20:50:07 SPX 20 Déc 2030 53m 6000/7000 2 $162 820 4.78%
27 Jul 2026 20:48:59 SPX 15 Jan 2027 6m 6500/7500 1 $97 875 4.66%
27 Jul 2026 20:46:34 SPX 18 Sep 2026 2m 7000/8000 1 $99 385 4.34%
27 Jul 2026 20:43:55 SPX 20 Nov 2026 4m 7200/7700 1 $49 305 4.50%
27 Jul 2026 20:42:41 SPX 21 Aoû 2026 1m 6000/6500 1 $49 855 4.33%
27 Jul 2026 20:41:14 SPX 17 Déc 2027 17m 6500/7500 3 $281 070 4.79%
27 Jul 2026 20:40:26 SPX 17 Jui 2027 11m 7400/7500 1 $9 575 5.00%
27 Jul 2026 20:35:20 SPX 20 Aoû 2027 13m 5900/6900 1 $95 200 4.72%
27 Jul 2026 20:33:30 SPX 15 Déc 2028 29m 5900/7100 1 $107 390 4.76%
27 Jul 2026 20:33:30 SPX 16 Jui 2028 23m 5900/6900 1 $91 620 4.74%
27 Jul 2026 20:33:23 SPX 16 Jul 2027 12m 5900/6900 1 $95 665 4.68%
27 Jul 2026 20:33:12 SPX 20 Aoû 2027 13m 6500/7500 1 $95 205 4.72%
27 Jul 2026 20:32:59 SPX 15 Déc 2028 29m 6900/7900 1 $89 495 4.76%
27 Jul 2026 20:32:55 SPX 16 Jui 2028 23m 6500/7500 1 $91 720 4.68%
27 Jul 2026 20:32:54 SPX 19 Déc 2031 65m 6800/8800 1 $155 410 4.78%
27 Jul 2026 20:32:54 SPX 16 Jul 2027 12m 5900/6900 1 $95 665 4.68%
27 Jul 2026 20:31:09 SPX 17 Jui 2027 11m 7400/7500 1 $9 570 5.06%
27 Jul 2026 20:28:13 SPX 18 Sep 2026 2m 6000/6370 1 $36 760 4.58%
27 Jul 2026 20:25:00 SPX 18 Déc 2026 5m 6000/7000 4 $392 960 4.60%
27 Jul 2026 20:24:54 SPX 20 Déc 2030 53m 6000/7000 5 $407 025 4.78%
27 Jul 2026 20:21:57 SPX 18 Déc 2026 5m 6000/7000 1 $98 240 4.60%
27 Jul 2026 20:19:54 SPX 19 Mar 2027 8m 7000/8000 1 $97 075 4.72%
27 Jul 2026 20:11:42 SPX 20 Déc 2030 53m 7000/8000 1 $81 400 4.79%
27 Jul 2026 20:10:59 SPX 17 Déc 2027 17m 7000/7500 1 $46 800 4.87%
27 Jul 2026 20:10:52 SPX 16 Jul 2027 12m 7350/7450 1 $9 545 4.92%
27 Jul 2026 20:08:44 SPX 19 Déc 2031 65m 6800/8800 1 $155 270 4.80%
27 Jul 2026 20:00:13 SPX 18 Déc 2026 5m 6000/7000 2 $196 480 4.60%
27 Jul 2026 20:00:01 SPX 19 Déc 2031 65m 6800/8800 1 $155 410 4.78%
27 Jul 2026 19:58:46 SPX 16 Jul 2027 12m 6000/7000 1 $95 575 4.78%
27 Jul 2026 19:58:43 SPX 16 Jul 2027 12m 7000/8000 16 $1 528 000 4.86%
27 Jul 2026 19:58:08 SPX 16 Jul 2027 12m 6500/7500 1 $95 675 4.66%
27 Jul 2026 19:57:38 SPX 16 Jul 2027 12m 6500/7500 1 $95 675 4.66%
27 Jul 2026 19:56:09 SPX 16 Oct 2026 3m 7000/8000 500 $49 513 000 4.51%
27 Jul 2026 19:52:35 SPX 18 Sep 2026 2m 6000/7515 3 $451 605 4.50%
27 Jul 2026 19:45:09 SPX 17 Jui 2027 11m 6500/7500 1 $95 920 4.79%
27 Jul 2026 19:44:45 SPX 18 Sep 2026 2m 7000/8000 3 $298 095 4.48%
27 Jul 2026 19:43:17 SPX 16 Oct 2026 3m 7000/8000 500 $49 513 000 4.51%
27 Jul 2026 19:42:39 SPX 16 Avr 2027 9m 6500/7500 1 $96 720 4.74%
27 Jul 2026 19:39:30 SPX 17 Déc 2027 17m 7000/8000 10 $935 700 4.89%
27 Jul 2026 19:39:30 SPX 17 Déc 2027 17m 7000/8000 1 $93 575 4.89%
27 Jul 2026 19:38:58 SPX 18 Déc 2026 5m 6000/7000 1 $98 250 4.58%
27 Jul 2026 19:36:44 SPX 18 Déc 2026 5m 7500/8000 1 $49 140 4.50%
27 Jul 2026 19:34:21 SPX 16 Oct 2026 3m 7000/8000 100 $9 902 600 4.51%
27 Jul 2026 19:32:33 SPX 21 Mai 2027 10m 6500/7500 1 $96 270 4.77%
27 Jul 2026 19:32:18 SPX 17 Déc 2027 17m 6000/7000 3 $281 010 4.81%
27 Jul 2026 19:31:23 SPX 18 Sep 2026 2m 7000/8000 5 $496 800 4.52%
27 Jul 2026 19:31:19 SPX 16 Avr 2027 9m 6500/7500 1 $96 715 4.74%
27 Jul 2026 19:29:02 SPX 16 Oct 2026 3m 6025/7000 12 $1 158 840 4.41%
27 Jul 2026 19:28:56 SPX 18 Sep 2026 2m 3000/8000 1 $496 820 4.49%
27 Jul 2026 19:26:58 SPX 18 Sep 2026 2m 3000/8000 1 $496 820 4.49%
27 Jul 2026 19:20:54 SPX 21 Déc 2029 41m 6000/7000 1 $85 180 4.82%
27 Jul 2026 19:20:41 SPX 21 Déc 2029 41m 6000/7000 1 $85 175 4.82%
27 Jul 2026 19:19:52 SPX 21 Déc 2029 41m 6500/7500 1 $85 170 4.83%
27 Jul 2026 19:19:21 SPX 21 Déc 2029 41m 6500/7500 1 $85 165 4.83%
27 Jul 2026 19:18:03 SPX 21 Déc 2029 41m 7000/7900 1 $76 645 4.83%
27 Jul 2026 19:16:40 SPX 21 Aoû 2026 1m 7000/7160 1 $15 960 3.72%
27 Jul 2026 19:15:00 SPX 21 Mai 2027 10m 6500/7500 1 $96 275 4.76%
27 Jul 2026 19:14:53 SPX 17 Sep 2027 14m 6500/7500 1 $94 790 4.79%
27 Jul 2026 19:14:40 SPX 17 Déc 2027 17m 6500/7500 1 $93 690 4.79%
27 Jul 2026 19:14:20 SPX 17 Déc 2027 17m 6000/7000 1 $93 690 4.79%
27 Jul 2026 19:14:15 SPX 17 Sep 2027 14m 6500/7500 1 $94 790 4.79%
27 Jul 2026 19:12:01 SPX 15 Déc 2028 29m 6000/7000 1 $89 470 4.77%
27 Jul 2026 19:11:53 SPX 21 Aoû 2026 1m 6000/7000 7 $697 935 4.41%
27 Jul 2026 19:11:31 SPX 15 Déc 2028 29m 6000/7000 1 $89 455 4.77%
27 Jul 2026 19:11:18 SPX 16 Jui 2028 23m 7250/7750 1 $45 705 4.87%
27 Jul 2026 19:11:14 SPX 20 Déc 2030 53m 6000/7000 1 $81 405 4.78%
27 Jul 2026 19:11:11 SPX 18 Déc 2026 5m 7000/8000 1 $98 285 4.48%
27 Jul 2026 19:10:31 SPX 20 Déc 2030 53m 6000/7000 1 $81 410 4.78%
27 Jul 2026 19:09:29 SPX 20 Déc 2030 53m 6500/7500 1 $81 415 4.78%
27 Jul 2026 19:09:19 SPX 19 Déc 2031 65m 4000/10000 1 $466 695 4.76%
27 Jul 2026 19:06:12 SPX 20 Aoû 2027 13m 6000/7000 1 $95 210 4.71%
27 Jul 2026 19:05:51 SPX 19 Déc 2031 65m 6000/8000 1 $155 600 4.76%
27 Jul 2026 19:05:48 SPX 20 Aoû 2027 13m 6500/7500 1 $95 210 4.71%
27 Jul 2026 19:05:22 SPX 19 Déc 2031 65m 6000/8000 1 $155 600 4.76%
27 Jul 2026 19:04:59 SPX 20 Déc 2030 53m 6500/7500 1 $81 420 4.78%
27 Jul 2026 19:04:55 SPX 15 Déc 2028 29m 6500/7500 1 $89 540 4.73%
27 Jul 2026 19:04:55 SPX 21 Déc 2029 41m 7000/8000 1 $85 155 4.83%
27 Jul 2026 19:04:51 SPX 19 Déc 2031 65m 6000/8000 1 $155 600 4.76%
27 Jul 2026 19:04:50 SPX 20 Aoû 2027 13m 6000/7000 1 $95 215 4.71%
27 Jul 2026 19:04:48 SPX 19 Déc 2031 65m 6000/10000 1 $313 705 4.60%
27 Jul 2026 19:04:43 SPX 21 Déc 2029 41m 7000/8000 1 $85 150 4.83%
27 Jul 2026 19:04:26 SPX 15 Déc 2028 29m 6500/7500 1 $89 545 4.73%
27 Jul 2026 19:04:20 SPX 16 Jul 2027 12m 4500/8500 1 $382 705 4.66%
27 Jul 2026 19:04:04 SPX 15 Déc 2028 29m 6500/7500 1 $89 550 4.73%
27 Jul 2026 19:03:52 SPX 21 Déc 2029 41m 6000/7000 1 $85 150 4.83%
27 Jul 2026 19:03:52 SPX 19 Déc 2031 65m 6000/8000 1 $155 600 4.76%
27 Jul 2026 19:03:51 SPX 16 Jul 2027 12m 4500/9500 1 $478 317 4.68%
27 Jul 2026 19:03:51 SPX 20 Déc 2030 53m 7000/8000 1 $81 350 4.80%
27 Jul 2026 18:57:34 SPX 18 Déc 2026 5m 6450/7450 20 $1 965 000 4.58%
27 Jul 2026 18:54:22 SPX 17 Jui 2027 11m 6950/8000 1 $100 675 4.84%
27 Jul 2026 18:45:32 SPX 17 Déc 2027 17m 6000/7000 1 $93 650 4.83%
27 Jul 2026 18:40:54 SPX 18 Sep 2026 2m 6000/7535 1 $152 525 4.49%
27 Jul 2026 18:36:35 SPX 18 Sep 2026 2m 7000/8000 4 $397 460 4.48%
27 Jul 2026 18:33:40 SPX 18 Déc 2026 5m 7400/7700 1 $29 465 4.67%
27 Jul 2026 18:29:41 SPX 21 Aoû 2026 1m 6000/7000 1 $99 705 4.41%
27 Jul 2026 18:25:53 SPX 16 Jui 2028 23m 7400/7625 1 $20 600 4.78%
27 Jul 2026 18:22:31 SPX 18 Déc 2026 5m 7000/8000 2 $196 500 4.58%
27 Jul 2026 18:18:05 SPX 18 Déc 2026 5m 7300/7450 1 $14 730 4.71%
27 Jul 2026 18:13:59 SPX 18 Déc 2026 5m 7000/8000 1 $98 245 4.59%
27 Jul 2026 18:11:21 SPX 15 Jan 2027 6m 5950/7000 1 $102 800 4.60%
27 Jul 2026 18:10:36 SPX 16 Jul 2027 12m 7300/7500 3 $57 270 4.92%
27 Jul 2026 18:08:30 SPX 16 Jul 2027 12m 7300/7500 3 $57 270 4.92%
27 Jul 2026 18:05:29 SPX 16 Jul 2027 12m 6000/7000 3 $286 515 4.86%
27 Jul 2026 18:00:53 SPX 16 Jul 2027 12m 6000/7000 1 $95 500 4.86%
27 Jul 2026 17:59:20 SPX 20 Déc 2030 53m 5000/8100 1 $251 450 4.87%
27 Jul 2026 17:55:02 SPX 16 Jul 2027 12m 6800/7000 1 $19 090 4.92%
27 Jul 2026 17:49:38 SPX 15 Jan 2027 6m 5000/5050 1 $4 900 4.38%
27 Jul 2026 17:27:28 SPX 17 Sep 2027 14m 7000/8000 2 $189 480 4.84%
27 Jul 2026 17:23:24 SPX 19 Déc 2031 65m 7000/7600 1 $46 480 4.84%
27 Jul 2026 17:20:53 SPX 18 Déc 2026 5m 7300/7500 20 $392 800 4.71%
27 Jul 2026 17:20:36 SPX 18 Sep 2026 2m 6000/7345 1 $133 670 4.36%
27 Jul 2026 17:16:06 SPX 20 Déc 2030 53m 7000/8000 1 $81 255 4.83%
27 Jul 2026 17:12:08 SPX 18 Sep 2026 2m 6000/6810 1 $80 480 4.54%
27 Jul 2026 17:10:01 SPX 20 Déc 2030 53m 6900/7900 1 $81 310 4.81%
27 Jul 2026 17:08:37 SPX 20 Déc 2030 53m 7000/8000 1 $81 345 4.80%
27 Jul 2026 17:05:51 SPX 18 Déc 2026 5m 7300/7500 20 $392 000 5.25%
27 Jul 2026 16:52:21 SPX 19 Mar 2027 8m 6000/7025 2 $198 940 4.77%
27 Jul 2026 16:52:16 SPX 17 Déc 2027 17m 7050/8050 1 $93 590 4.87%
27 Jul 2026 16:46:21 SPX 18 Déc 2026 5m 7500/8000 1 $49 140 4.50%
27 Jul 2026 16:42:54 SPX 17 Déc 2027 17m 7150/8150 10 $935 800 4.88%
27 Jul 2026 16:40:31 SPX 21 Déc 2029 41m 7000/7700 1 $59 300 4.99%
27 Jul 2026 16:35:18 SPX 17 Déc 2027 17m 7100/8100 4 $374 360 4.87%
27 Jul 2026 16:34:15 SPX 15 Jan 2027 6m 7400/7500 2 $19 530 5.18%
27 Jul 2026 16:34:14 SPX 15 Jan 2027 6m 7400/7500 2 $19 530 5.18%
27 Jul 2026 16:33:55 SPX 15 Déc 2028 29m 7000/7750 1 $67 005 4.83%
27 Jul 2026 16:33:35 SPX 17 Déc 2027 17m 7200/8200 1 $93 565 4.90%
27 Jul 2026 16:33:33 SPX 18 Déc 2026 5m 7500/8000 1 $49 140 4.50%
27 Jul 2026 16:29:56 SPX 15 Déc 2028 29m 6000/7000 1 $89 290 4.86%
27 Jul 2026 16:28:49 SPX 15 Déc 2028 29m 6000/7000 2 $178 780 4.81%
27 Jul 2026 16:28:48 SPX 18 Déc 2026 5m 6500/7500 1 $98 255 4.56%
27 Jul 2026 16:27:50 SPX 20 Aoû 2027 13m 7500/7600 1 $9 500 4.93%
27 Jul 2026 16:26:24 SPX 17 Déc 2027 17m 7250/8250 1 $93 610 4.86%
27 Jul 2026 16:24:23 SPX 18 Déc 2026 5m 7500/8000 1 $49 140 4.50%
27 Jul 2026 16:21:01 SPX 20 Nov 2026 4m 6000/7110 1 $109 435 4.57%
27 Jul 2026 16:19:05 SPX 16 Jui 2028 23m 7400/7625 1 $20 300 5.59%
27 Jul 2026 16:17:11 SPX 19 Mar 2027 8m 6000/7000 1 $97 075 4.72%
27 Jul 2026 16:07:26 SPX 20 Aoû 2027 13m 7350/7400 1 $4 760 4.72%
27 Jul 2026 16:06:26 SPX 17 Déc 2027 17m 7550/7700 1 $14 305 3.47%
27 Jul 2026 16:01:42 SPX 18 Déc 2026 5m 7000/8000 1 $98 270 4.52%
27 Jul 2026 16:00:31 SPX 18 Déc 2026 5m 7300/7550 3 $73 725 4.44%
27 Jul 2026 16:00:15 SPX 20 Aoû 2027 13m 7300/7400 1 $9 660 3.30%
27 Jul 2026 15:53:05 SPX 18 Déc 2026 5m 5000/10000 1 $491 350 4.52%
27 Jul 2026 15:50:24 SPX 17 Sep 2027 14m 7000/8000 1 $94 800 4.79%
27 Jul 2026 15:48:55 SPX 21 Aoû 2026 1m 5000/6000 50 $4 985 000 4.48%
27 Jul 2026 15:43:34 SPX 16 Jul 2027 12m 6875/7000 1 $11 910 5.11%
27 Jul 2026 15:38:56 SPX 17 Déc 2027 17m 6000/7000 1 $93 230 5.17%
27 Jul 2026 15:37:00 SPX 21 Aoû 2026 1m 7000/8000 3 $299 130 4.33%
27 Jul 2026 15:34:06 SPX 20 Déc 2030 53m 7000/8000 1 $82 940 4.34%
27 Jul 2026 15:32:54 SPX 20 Déc 2030 53m 7000/8000 1 $83 590 4.16%
27 Jul 2026 15:32:21 SPX 20 Déc 2030 53m 6900/7900 1 $83 590 4.16%
27 Jul 2026 15:31:32 SPX 20 Déc 2030 53m 6800/7800 1 $83 590 4.16%
27 Jul 2026 15:31:19 SPX 15 Déc 2028 29m 7000/8000 1 $89 495 4.76%
24 Jul 2026 21:59:19 SPX 18 Déc 2026 5m 7000/8000 10 $982 600 4.45%
24 Jul 2026 21:57:54 SPX 18 Sep 2026 2m 7000/8000 1 $99 350 4.34%
24 Jul 2026 21:57:32 SPX 20 Aoû 2027 13m 6950/7000 1 $4 750 4.89%
24 Jul 2026 21:55:45 SPX 19 Mar 2027 8m 6000/8000 1 $194 080 4.72%
24 Jul 2026 21:55:23 SPX 21 Déc 2029 41m 6000/7800 4 $613 300 4.81%
24 Jul 2026 21:53:58 SPX 19 Mar 2027 8m 6000/7000 1 $97 075 4.66%
24 Jul 2026 21:50:14 SPX 21 Aoû 2026 1m 6000/7000 1 $99 695 4.06%
24 Jul 2026 21:48:45 SPX 18 Sep 2026 2m 6000/8000 1 $198 680 4.41%
24 Jul 2026 21:47:26 SPX 20 Déc 2030 53m 6000/9500 1 $284 190 4.84%
24 Jul 2026 21:45:09 SPX 15 Déc 2028 29m 6000/7250 2 $223 150 4.85%
24 Jul 2026 21:41:52 SPX 17 Déc 2027 17m 5500/6500 1 $93 650 4.80%
24 Jul 2026 21:40:10 SPX 18 Sep 2026 2m 6000/7000 1 $99 340 4.41%
24 Jul 2026 21:39:47 SPX 18 Sep 2026 2m 7250/7650 2 $79 470 4.43%
24 Jul 2026 21:39:31 SPX 20 Déc 2030 53m 6000/7700 6 $827 430 4.86%
24 Jul 2026 21:38:14 SPX 18 Sep 2026 2m 7250/7650 6 $238 410 4.43%
24 Jul 2026 21:37:54 SPX 21 Aoû 2026 1m 6000/6955 1 $95 210 4.04%
24 Jul 2026 21:33:56 SPX 15 Déc 2028 29m 7500/7600 1 $8 915 4.91%
24 Jul 2026 21:33:21 SPX 18 Déc 2026 5m 7200/8000 1 $78 550 4.65%
24 Jul 2026 21:32:26 SPX 17 Déc 2027 17m 5500/6500 1 $93 650 4.80%
24 Jul 2026 21:30:15 SPX 18 Déc 2026 5m 7000/8000 4 $393 060 4.44%
24 Jul 2026 21:30:15 SPX 18 Déc 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 21:29:04 SPX 17 Déc 2027 17m 7000/7250 1 $23 405 4.82%
24 Jul 2026 21:27:56 SPX 17 Déc 2027 17m 5500/6500 1 $93 650 4.80%
24 Jul 2026 21:22:33 SPX 17 Déc 2027 17m 5000/6000 1 $93 650 4.80%
24 Jul 2026 21:15:31 SPX 18 Sep 2026 2m 7250/7650 3 $119 205 4.43%
24 Jul 2026 21:14:06 SPX 18 Sep 2026 2m 7250/7650 3 $119 190 4.51%
24 Jul 2026 21:12:58 SPX 17 Jui 2027 11m 7500/8000 1 $47 910 4.87%
24 Jul 2026 21:09:53 SPX 18 Déc 2026 5m 7100/8100 1 $98 265 4.44%
24 Jul 2026 21:09:37 SPX 18 Déc 2026 5m 7000/8000 1 $98 265 4.44%
24 Jul 2026 21:09:37 SPX 18 Déc 2026 5m 7000/8000 1 $98 260 4.45%
24 Jul 2026 21:09:20 SPX 18 Déc 2026 5m 7100/8100 1 $98 260 4.45%
24 Jul 2026 21:06:17 SPX 15 Jan 2027 6m 7000/7100 1 $9 790 4.53%
24 Jul 2026 21:01:00 SPX 15 Déc 2028 29m 5000/6000 1 $89 350 4.81%
24 Jul 2026 21:00:00 SPX 20 Nov 2026 4m 7200/7700 1 $49 300 4.42%
24 Jul 2026 20:58:20 SPX 18 Sep 2026 2m 6000/7390 3 $414 300 4.32%
24 Jul 2026 20:58:16 SPX 18 Sep 2026 2m 6000/7015 1 $100 840 4.34%
24 Jul 2026 20:57:54 SPX 21 Déc 2029 41m 6000/9500 1 $298 130 4.81%
24 Jul 2026 20:57:11 SPX 18 Sep 2026 2m 7250/7650 3 $119 205 4.43%
24 Jul 2026 20:53:08 SPX 18 Sep 2026 2m 6000/7000 1 $99 355 4.31%
24 Jul 2026 20:47:41 SPX 19 Mar 2027 8m 7000/8000 1 $97 050 4.70%
24 Jul 2026 20:46:24 SPX 18 Sep 2026 2m 6000/7750 3 $521 640 4.27%
24 Jul 2026 20:45:03 SPX 19 Mar 2027 8m 7000/8000 1 $97 055 4.69%
24 Jul 2026 20:36:54 SPX 15 Jan 2027 6m 7000/7100 1 $9 790 4.53%
24 Jul 2026 20:36:49 SPX 18 Sep 2026 2m 6000/7000 10 $993 800 4.14%
24 Jul 2026 20:36:32 SPX 16 Oct 2026 3m 6600/6900 1 $29 720 4.16%
24 Jul 2026 20:34:25 SPX 18 Sep 2026 2m 7000/7505 1 $50 170 4.37%
24 Jul 2026 20:33:29 SPX 21 Aoû 2026 1m 7250/7650 1 $39 860 4.68%
24 Jul 2026 20:32:59 SPX 15 Jan 2027 6m 7000/8000 250 $24 455 000 4.70%
24 Jul 2026 20:26:14 SPX 15 Jan 2027 6m 7000/8000 100 $9 782 000 4.70%
24 Jul 2026 20:22:02 SPX 18 Sep 2026 2m 7450/7550 43 $427 850 3.32%
24 Jul 2026 20:22:02 SPX 18 Sep 2026 2m 7450/7550 75 $746 250 3.32%
24 Jul 2026 20:15:09 SPX 18 Sep 2026 2m 7000/8000 5 $496 775 4.31%
24 Jul 2026 20:10:36 SPX 21 Aoû 2026 1m 7000/8000 7 $697 690 4.40%
24 Jul 2026 20:10:25 SPX 21 Aoû 2026 1m 7000/8000 25 $2 492 000 4.27%
24 Jul 2026 20:04:34 SPX 20 Aoû 2027 13m 7350/7400 1 $4 745 4.99%
24 Jul 2026 20:03:02 SPX 16 Oct 2026 3m 7400/7500 1 $9 910 4.01%
24 Jul 2026 20:01:26 SPX 21 Aoû 2026 1m 6725/7480 1 $75 270 4.06%
24 Jul 2026 19:58:13 SPX 20 Aoû 2027 13m 7300/7400 1 $9 505 4.84%
24 Jul 2026 19:57:33 SPX 17 Déc 2027 17m 6000/7000 1 $93 565 4.87%
24 Jul 2026 19:55:56 SPX 21 Aoû 2026 1m 7000/7130 1 $12 955 4.62%
24 Jul 2026 19:55:47 SPX 17 Jui 2027 11m 6800/7800 1 $95 825 4.86%
24 Jul 2026 19:55:17 SPX 17 Jui 2027 11m 6900/7900 1 $95 825 4.86%
24 Jul 2026 19:54:41 SPX 19 Mar 2027 8m 6900/7900 1 $96 995 4.79%
24 Jul 2026 19:51:36 SPX 15 Jan 2027 6m 6500/7000 2 $97 800 4.75%
24 Jul 2026 19:49:26 SPX 21 Aoû 2026 1m 6000/6300 1 $29 900 4.45%
24 Jul 2026 19:40:39 SPX 20 Nov 2026 4m 7000/8000 1 $98 600 4.42%
24 Jul 2026 19:40:11 SPX 16 Oct 2026 3m 6900/7900 1 $99 040 4.28%
24 Jul 2026 19:39:37 SPX 16 Oct 2026 3m 6500/7000 1 $49 530 4.19%
24 Jul 2026 19:39:16 SPX 16 Oct 2026 3m 7000/8000 250 $24 754 250 4.39%
24 Jul 2026 19:39:06 SPX 16 Oct 2026 3m 7500/8500 1 $99 060 4.19%
24 Jul 2026 19:38:34 SPX 16 Oct 2026 3m 6000/7000 1 $99 060 4.19%
24 Jul 2026 19:38:04 SPX 16 Oct 2026 3m 6500/8500 1 $198 115 4.20%
24 Jul 2026 19:37:33 SPX 16 Oct 2026 3m 6000/7000 1 $99 060 4.19%
24 Jul 2026 19:34:06 SPX 19 Fév 2027 7m 7000/7100 1 $9 700 5.44%
24 Jul 2026 19:33:35 SPX 18 Sep 2026 2m 6700/7700 1 $99 395 4.03%
24 Jul 2026 19:30:22 SPX 20 Déc 2030 53m 6800/7000 1 $16 305 4.74%
24 Jul 2026 19:25:21 SPX 17 Déc 2027 17m 6000/7000 3 $280 695 4.87%
24 Jul 2026 19:25:21 SPX 17 Déc 2027 17m 6000/7000 4 $374 260 4.87%
24 Jul 2026 19:14:26 SPX 21 Aoû 2026 1m 7400/7500 1 $9 975 3.32%
24 Jul 2026 19:13:10 SPX 15 Jan 2027 6m 6000/7000 2 $195 760 4.57%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 8701–9000 sur 12 180 →