Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.84% · 11680 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-09-30
Référence 5.21% · 2026-09-29
Dernière transaction appariée 2026-09-28
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -3.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.23%
335 transactions appariées · 30 séances · 6-12m tranche de maturité
Période: 2026-08-16 – 2026-09-29
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 23 Sep 2026 15:37:52 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 505 | 4.94% |
| 23 Sep 2026 15:37:31 | SPX | 15 Jan 2027 | 4m | 7250/8250 | 2 | $197 020 | 4.92% |
| 23 Sep 2026 15:36:48 | SPX | 19 Mar 2027 | 6m | 7250/8250 | 2 | $195 390 | 4.93% |
| 23 Sep 2026 15:36:31 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29 570 | 4.73% |
| 23 Sep 2026 15:31:02 | SPX | 20 Déc 2030 | 51m | 7000/7500 | 1 | $42 000 | 4.19% |
| 23 Sep 2026 15:30:02 | SPX | 20 Nov 2026 | 2m | 7360/7960 | 1 | $59 600 | 4.30% |
| 22 Sep 2026 22:06:42 | SPX | 19 Mar 2027 | 6m | 6000/7375 | 1 | $134 320 | 4.92% |
| 22 Sep 2026 22:03:12 | SPX | 16 Oct 2026 | 1m | 6750/7750 | 4 | $398 800 | 4.68% |
| 22 Sep 2026 22:01:04 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 915 | 4.68% |
| 22 Sep 2026 22:00:37 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49 835 | 5.16% |
| 22 Sep 2026 21:59:57 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $379 500 | 5.40% |
| 22 Sep 2026 21:59:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 12 | $1 186 860 | 4.73% |
| 22 Sep 2026 21:59:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 9 | $890 145 | 4.73% |
| 22 Sep 2026 21:59:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $989 050 | 4.73% |
| 22 Sep 2026 21:57:44 | SPX | 17 Déc 2027 | 15m | 7000/7500 | 14 | $655 830 | 5.42% |
| 22 Sep 2026 21:57:44 | SPX | 17 Déc 2027 | 15m | 7000/7500 | 1 | $46 870 | 5.37% |
| 22 Sep 2026 21:53:32 | SPX | 19 Mar 2027 | 6m | 6550/7000 | 1 | $43 950 | 4.96% |
| 22 Sep 2026 21:48:01 | SPX | 19 Mar 2027 | 6m | 7700/8000 | 5 | $146 575 | 4.85% |
| 22 Sep 2026 21:46:44 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 9 | $879 570 | 4.82% |
| 22 Sep 2026 21:46:44 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 460 | 4.82% |
| 22 Sep 2026 21:46:17 | SPX | 19 Mar 2027 | 6m | 7700/8000 | 3 | $87 945 | 4.85% |
| 22 Sep 2026 21:46:10 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 5 | $475 925 | 5.13% |
| 22 Sep 2026 21:45:51 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 860 | 4.62% |
| 22 Sep 2026 21:42:13 | SPX | 19 Déc 2031 | 63m | 7000/8400 | 4 | $426 800 | 5.32% |
| 22 Sep 2026 21:41:05 | SPX | 20 Nov 2026 | 2m | 7000/7110 | 1 | $10 915 | 4.92% |
| 22 Sep 2026 21:40:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 20 | $1 978 300 | 4.68% |
| 22 Sep 2026 21:40:42 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9 925 | 4.77% |
| 22 Sep 2026 21:36:56 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 905 | 4.73% |
| 22 Sep 2026 21:36:04 | SPX | 17 Déc 2027 | 15m | 7500/8500 | 50 | $4 689 500 | 5.33% |
| 22 Sep 2026 21:35:30 | SPX | 16 Oct 2026 | 1m | 7180/8360 | 9 | $1 058 940 | 4.49% |
| 22 Sep 2026 21:35:29 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49 847 500 | 4.76% |
| 22 Sep 2026 21:35:21 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9 965 | 5.48% |
| 22 Sep 2026 21:35:04 | SPX | 17 Déc 2027 | 15m | 7500/8500 | 34 | $3 187 500 | 5.36% |
| 22 Sep 2026 21:35:04 | SPX | 17 Déc 2027 | 15m | 7500/8500 | 16 | $1 500 000 | 5.36% |
| 22 Sep 2026 21:33:54 | SPX | 17 Jui 2027 | 9m | 1000/10000 | 2 | $1 736 000 | 5.05% |
| 22 Sep 2026 21:33:49 | SPX | 15 Déc 2028 | 27m | 4200/4300 | 1 | $8 965 | 5.01% |
| 22 Sep 2026 21:32:52 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99 255 | 4.73% |
| 22 Sep 2026 21:29:57 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 2 | $192 960 | 5.00% |
| 22 Sep 2026 21:14:25 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 75 | $7 045 125 | 5.19% |
| 22 Sep 2026 21:14:25 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 50 | $4 696 750 | 5.19% |
| 22 Sep 2026 21:13:49 | SPX | 15 Jan 2027 | 4m | 6800/7000 | 1 | $19 695 | 5.00% |
| 22 Sep 2026 21:13:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 690 | 4.84% |
| 22 Sep 2026 21:13:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 380 | 4.84% |
| 22 Sep 2026 21:12:20 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 35 | $3 376 800 | 5.00% |
| 22 Sep 2026 21:10:58 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50 125 | 4.72% |
| 22 Sep 2026 21:05:11 | SPX | 20 Nov 2026 | 2m | 6000/7255 | 1 | $124 580 | 4.66% |
| 22 Sep 2026 21:03:13 | SPX | 20 Aoû 2027 | 11m | 7500/7600 | 6 | $57 180 | 5.44% |
| 22 Sep 2026 21:03:09 | SPX | 20 Aoû 2027 | 11m | 7500/7600 | 2 | $19 060 | 5.44% |
| 22 Sep 2026 21:02:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 37 | $3 688 530 | 4.84% |
| 22 Sep 2026 21:02:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 63 | $6 280 470 | 4.84% |
| 22 Sep 2026 21:01:41 | SPX | 15 Jan 2027 | 4m | 6900/7000 | 1 | $9 840 | 5.25% |
| 22 Sep 2026 21:01:38 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297 795 | 4.67% |
| 22 Sep 2026 21:01:31 | SPX | 19 Déc 2031 | 63m | 7000/8400 | 1 | $106 385 | 5.38% |
| 22 Sep 2026 21:00:06 | SPX | 19 Mar 2027 | 6m | 6000/8150 | 5 | $1 050 025 | 4.94% |
| 22 Sep 2026 20:58:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 63 | $6 280 470 | 4.84% |
| 22 Sep 2026 20:58:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 37 | $3 688 530 | 4.84% |
| 22 Sep 2026 20:57:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 62 | $6 180 780 | 4.84% |
| 22 Sep 2026 20:57:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 38 | $3 788 220 | 4.84% |
| 22 Sep 2026 20:57:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 9 | $886 455 | 4.93% |
| 22 Sep 2026 20:57:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196 990 | 4.93% |
| 22 Sep 2026 20:57:19 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 6 | $593 550 | 4.64% |
| 22 Sep 2026 20:56:56 | SPX | 15 Jan 2027 | 4m | 6000/7665 | 11 | $1 804 055 | 4.91% |
| 22 Sep 2026 20:55:27 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 505 | 4.90% |
| 22 Sep 2026 20:54:14 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 969 000 | 4.84% |
| 22 Sep 2026 20:52:35 | SPX | 18 Déc 2026 | 3m | 2000/12000 | 50 | $49 459 000 | 4.67% |
| 22 Sep 2026 20:52:35 | SPX | 18 Déc 2026 | 3m | 2000/12000 | 25 | $24 729 500 | 4.67% |
| 22 Sep 2026 20:51:50 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 5 | $498 425 | 4.92% |
| 22 Sep 2026 20:51:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598 110 | 4.92% |
| 22 Sep 2026 20:51:43 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598 110 | 4.92% |
| 22 Sep 2026 20:51:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598 110 | 4.92% |
| 22 Sep 2026 20:51:35 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 7 | $697 795 | 4.92% |
| 22 Sep 2026 20:51:31 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598 110 | 4.92% |
| 22 Sep 2026 20:51:28 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598 110 | 4.92% |
| 22 Sep 2026 20:51:24 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 8 | $797 480 | 4.92% |
| 22 Sep 2026 20:50:08 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99 685 | 4.92% |
| 22 Sep 2026 20:49:55 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 6 | $593 580 | 4.62% |
| 22 Sep 2026 20:48:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99 685 | 4.92% |
| 22 Sep 2026 20:41:24 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 510 | 5.23% |
| 22 Sep 2026 20:39:41 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100 255 | 4.69% |
| 22 Sep 2026 20:38:51 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.73% |
| 22 Sep 2026 20:37:16 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299 055 | 4.92% |
| 22 Sep 2026 20:36:53 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398 760 | 4.84% |
| 22 Sep 2026 20:36:53 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 30 | $2 990 700 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99 690 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1 395 660 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99 690 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1 395 660 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99 690 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1 395 660 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99 690 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1 395 660 | 4.84% |
| 22 Sep 2026 20:36:38 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299 055 | 4.92% |
| 22 Sep 2026 20:36:37 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99 690 | 4.84% |
| 22 Sep 2026 20:36:37 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1 395 660 | 4.84% |
| 22 Sep 2026 20:36:22 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398 740 | 4.92% |
| 22 Sep 2026 20:36:09 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299 055 | 4.92% |
| 22 Sep 2026 20:36:03 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 530 | 4.67% |
| 22 Sep 2026 20:35:57 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398 740 | 4.92% |
| 22 Sep 2026 20:35:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398 740 | 4.92% |
| 22 Sep 2026 20:35:27 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398 740 | 4.92% |
| 22 Sep 2026 20:35:15 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299 055 | 4.92% |
| 22 Sep 2026 20:35:07 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299 055 | 4.92% |
| 22 Sep 2026 20:34:49 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398 740 | 4.92% |
| 22 Sep 2026 20:34:36 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398 740 | 4.92% |
| 22 Sep 2026 20:34:35 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74 945 | 4.67% |
| 22 Sep 2026 20:28:16 | SPX | 15 Jan 2027 | 4m | 6900/7000 | 1 | $9 850 | 4.91% |
| 22 Sep 2026 20:27:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1000 | $98 925 000 | 4.64% |
| 22 Sep 2026 20:23:58 | SPX | 18 Déc 2026 | 3m | 7500/8000 | 1 | $49 465 | 4.62% |
| 22 Sep 2026 20:23:07 | SPX | 15 Oct 2027 | 13m | 7750/7800 | 1 | $4 735 | 5.26% |
| 22 Sep 2026 20:17:49 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 950 | 4.53% |
| 22 Sep 2026 20:11:48 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 21 | $2 052 435 | 4.81% |
| 22 Sep 2026 20:10:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 5 | $488 675 | 4.81% |
| 22 Sep 2026 20:10:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 9 | $879 525 | 4.83% |
| 22 Sep 2026 20:10:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 10 | $977 250 | 4.83% |
| 22 Sep 2026 20:08:33 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 2 | $19 520 | 5.11% |
| 22 Sep 2026 20:04:21 | SPX | 19 Déc 2031 | 63m | 5000/6000 | 1 | $76 150 | 5.33% |
| 22 Sep 2026 20:04:19 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 885 | 5.24% |
| 22 Sep 2026 20:03:49 | SPX | 19 Déc 2031 | 63m | 6000/7000 | 5 | $379 750 | 5.39% |
| 22 Sep 2026 20:03:48 | SPX | 19 Déc 2031 | 63m | 6000/7000 | 10 | $759 500 | 5.39% |
| 22 Sep 2026 20:00:45 | SPX | 20 Aoû 2027 | 11m | 7000/9000 | 2 | $382 250 | 5.12% |
| 22 Sep 2026 20:00:38 | SPX | 17 Déc 2027 | 15m | 2000/12000 | 1 | $939 340 | 5.19% |
| 22 Sep 2026 19:59:30 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 510 | 4.88% |
| 22 Sep 2026 19:57:03 | SPX | 21 Jan 2028 | 16m | 6000/7025 | 1 | $95 765 | 5.24% |
| 22 Sep 2026 19:52:44 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 22 | $2 176 680 | 4.57% |
| 22 Sep 2026 19:52:20 | SPX | 18 Déc 2026 | 3m | 7200/7400 | 1 | $19 770 | 4.97% |
| 22 Sep 2026 19:50:01 | SPX | 16 Oct 2026 | 1m | 7000/7265 | 1 | $26 425 | 4.40% |
| 22 Sep 2026 19:47:42 | SPX | 19 Fév 2027 | 5m | 6500/7500 | 2 | $196 130 | 4.87% |
| 22 Sep 2026 19:46:13 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 185 | 5.26% |
| 22 Sep 2026 19:45:05 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 370 | 4.92% |
| 22 Sep 2026 19:42:47 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 5 | $445 925 | 5.26% |
| 22 Sep 2026 19:39:58 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 2 | $178 370 | 5.26% |
| 22 Sep 2026 19:36:18 | SPX | 19 Mar 2027 | 6m | 4000/7050 | 1 | $297 980 | 4.89% |
| 22 Sep 2026 19:27:42 | SPX | 20 Nov 2026 | 2m | 7200/7300 | 1 | $9 935 | 4.12% |
| 22 Sep 2026 19:27:04 | SPX | 15 Jan 2027 | 4m | 7400/7500 | 1 | $9 860 | 4.58% |
| 22 Sep 2026 19:26:43 | SPX | 19 Fév 2027 | 5m | 7400/7500 | 1 | $9 820 | 4.52% |
| 22 Sep 2026 19:24:07 | SPX | 18 Déc 2026 | 3m | 7500/7600 | 1 | $9 895 | 4.53% |
| 22 Sep 2026 19:22:22 | SPX | 18 Déc 2026 | 3m | 4000/8000 | 4 | $1 582 600 | 4.69% |
| 22 Sep 2026 19:21:59 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 780 | 4.67% |
| 22 Sep 2026 19:19:35 | SPX | 19 Déc 2031 | 63m | 7000/8400 | 3 | $319 290 | 5.37% |
| 22 Sep 2026 19:13:31 | SPX | 17 Sep 2027 | 12m | 7700/7850 | 1 | $14 270 | 5.19% |
| 22 Sep 2026 19:05:32 | SPX | 15 Déc 2028 | 27m | 5000/6000 | 3 | $267 420 | 5.28% |
| 22 Sep 2026 19:00:23 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40 200 | 4.71% |
| 22 Sep 2026 18:59:58 | SPX | 20 Aoû 2027 | 11m | 6900/7400 | 1 | $47 800 | 5.07% |
| 22 Sep 2026 18:56:55 | SPX | 15 Déc 2028 | 27m | 5000/6000 | 4 | $356 560 | 5.28% |
| 22 Sep 2026 18:53:44 | SPX | 20 Nov 2026 | 2m | 7610/7905 | 1 | $29 275 | 4.85% |
| 22 Sep 2026 18:53:23 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 560 | 4.57% |
| 22 Sep 2026 18:50:24 | SPX | 19 Fév 2027 | 5m | 6500/7500 | 2 | $196 120 | 4.88% |
| 22 Sep 2026 18:47:34 | SPX | 20 Nov 2026 | 2m | 7000/7205 | 1 | $20 345 | 4.81% |
| 22 Sep 2026 18:47:02 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 270 | 4.64% |
| 22 Sep 2026 18:43:04 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 3 | $294 180 | 4.88% |
| 22 Sep 2026 18:42:50 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 1 | $98 050 | 4.91% |
| 22 Sep 2026 18:40:33 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 1 | $49 450 | 4.75% |
| 22 Sep 2026 18:39:52 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9 850 800 | 4.89% |
| 22 Sep 2026 18:39:14 | SPX | 20 Nov 2026 | 2m | 7120/7595 | 1 | $47 155 | 4.61% |
| 22 Sep 2026 18:38:48 | SPX | 17 Sep 2027 | 12m | 4150/8400 | 1 | $404 800 | 5.06% |
| 22 Sep 2026 18:30:45 | SPX | 18 Déc 2026 | 3m | 7630/7885 | 1 | $25 220 | 4.74% |
| 22 Sep 2026 18:30:25 | SPX | 17 Sep 2027 | 12m | 7500/7600 | 1 | $9 540 | 4.89% |
| 22 Sep 2026 18:30:01 | SPX | 18 Déc 2026 | 3m | 7250/7750 | 5 | $247 325 | 4.62% |
| 22 Sep 2026 18:29:12 | SPX | 15 Déc 2028 | 27m | 8000/10000 | 4 | $713 200 | 5.28% |
| 22 Sep 2026 18:26:31 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 6 | $534 900 | 5.28% |
| 22 Sep 2026 18:26:31 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 4 | $356 600 | 5.28% |
| 22 Sep 2026 18:26:24 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 3 | $296 790 | 4.62% |
| 22 Sep 2026 18:25:44 | SPX | 17 Déc 2027 | 15m | 7400/8900 | 1 | $140 980 | 5.15% |
| 22 Sep 2026 18:25:34 | SPX | 17 Déc 2027 | 15m | 7400/8900 | 2 | $281 960 | 5.15% |
| 22 Sep 2026 18:23:27 | SPX | 17 Déc 2027 | 15m | 7400/8900 | 1 | $140 980 | 5.15% |
| 22 Sep 2026 18:22:39 | SPX | 21 Jan 2028 | 16m | 7700/7800 | 8 | $74 520 | 5.47% |
| 22 Sep 2026 18:16:33 | SPX | 20 Aoû 2027 | 11m | 5250/8400 | 1 | $301 170 | 5.06% |
| 22 Sep 2026 18:15:00 | SPX | 19 Mar 2027 | 6m | 7600/7900 | 1 | $29 310 | 4.89% |
| 22 Sep 2026 18:13:43 | SPX | 19 Déc 2031 | 63m | 6400/7000 | 9 | $410 940 | 5.35% |
| 22 Sep 2026 18:06:56 | SPX | 19 Fév 2027 | 5m | 6000/7000 | 1 | $98 055 | 4.90% |
| 22 Sep 2026 18:06:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 720 | 4.84% |
| 22 Sep 2026 17:58:15 | SPX | 19 Fév 2027 | 5m | 7400/7700 | 6 | $176 610 | 4.74% |
| 22 Sep 2026 17:55:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 690 | 4.84% |
| 22 Sep 2026 17:52:35 | SPX | 17 Déc 2027 | 15m | 6000/6650 | 1 | $61 025 | 5.24% |
| 22 Sep 2026 17:52:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 40 | $3 971 200 | 4.57% |
| 22 Sep 2026 17:51:00 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29 300 | 4.96% |
| 22 Sep 2026 17:50:37 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 10 | $989 100 | 4.71% |
| 22 Sep 2026 17:50:11 | SPX | 19 Déc 2031 | 63m | 6800/7000 | 1 | $15 265 | 5.29% |
| 22 Sep 2026 17:47:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 725 | 4.83% |
| 22 Sep 2026 17:39:48 | SPX | 15 Oct 2027 | 13m | 7675/7850 | 1 | $16 565 | 5.30% |
| 22 Sep 2026 17:37:35 | SPX | 20 Nov 2026 | 2m | 6000/6350 | 1 | $34 755 | 4.44% |
| 22 Sep 2026 17:30:49 | SPX | 18 Déc 2026 | 3m | 7765/7770 | 50 | $24 950 | 0.84% |
| 22 Sep 2026 17:28:14 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 690 | 4.84% |
| 22 Sep 2026 17:28:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 390 | 4.76% |
| 22 Sep 2026 17:25:40 | SPX | 18 Déc 2026 | 3m | 7000/7745 | 1 | $73 690 | 4.69% |
| 22 Sep 2026 17:22:57 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 200 | $19 788 000 | 4.57% |
| 22 Sep 2026 17:22:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 905 | 4.73% |
| 22 Sep 2026 17:15:50 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 50 | $4 947 500 | 4.53% |
| 22 Sep 2026 17:15:50 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 26 | $2 572 700 | 4.53% |
| 22 Sep 2026 17:14:12 | SPX | 19 Mar 2027 | 6m | 7650/7975 | 150 | $4 765 200 | 4.78% |
| 22 Sep 2026 17:13:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 945 | 4.55% |
| 22 Sep 2026 17:11:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 910 | 4.71% |
| 22 Sep 2026 17:08:05 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 720 | 4.36% |
| 22 Sep 2026 17:05:52 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49 847 500 | 4.76% |
| 22 Sep 2026 17:05:39 | SPX | 16 Oct 2026 | 1m | 200/1200 | 500 | $49 849 000 | 4.71% |
| 22 Sep 2026 17:05:19 | SPX | 15 Oct 2027 | 13m | 7750/7800 | 1 | $4 750 | 4.94% |
| 22 Sep 2026 17:00:24 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29 545 | 4.97% |
| 22 Sep 2026 16:53:21 | SPX | 19 Fév 2027 | 5m | 7400/7700 | 10 | $294 350 | 4.74% |
| 22 Sep 2026 16:43:37 | SPX | 17 Sep 2027 | 12m | 7600/7900 | 15 | $428 100 | 5.19% |
| 22 Sep 2026 16:41:57 | SPX | 18 Déc 2026 | 3m | 7640/7890 | 1 | $24 720 | 4.84% |
| 22 Sep 2026 16:40:36 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 75 | $7 477 125 | 4.76% |
| 22 Sep 2026 16:40:18 | SPX | 18 Déc 2026 | 3m | 7755/7805 | 10 | $49 500 | 4.31% |
| 22 Sep 2026 16:36:10 | SPX | 16 Oct 2026 | 1m | 7560/7755 | 1 | $19 445 | 4.39% |
| 22 Sep 2026 16:33:51 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 940 | 4.57% |
| 22 Sep 2026 16:33:26 | SPX | 16 Oct 2026 | 1m | 7560/7740 | 1 | $17 950 | 4.32% |
| 22 Sep 2026 16:30:37 | SPX | 20 Aoû 2027 | 11m | 7500/8000 | 2 | $95 400 | 5.31% |
| 22 Sep 2026 16:24:56 | SPX | 20 Déc 2030 | 51m | 7000/7500 | 1 | $40 200 | 5.27% |
| 22 Sep 2026 16:20:58 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:20:54 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:20:36 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:20:32 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:20:28 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:20:17 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:20:10 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:20:10 | SPX | 20 Nov 2026 | 2m | 6000/7200 | 1 | $119 145 | 4.52% |
| 22 Sep 2026 16:19:52 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:19:48 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:19:38 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 130 | 4.81% |
| 22 Sep 2026 16:19:33 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 130 | 4.81% |
| 22 Sep 2026 16:19:14 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 120 | 4.82% |
| 22 Sep 2026 16:19:10 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 120 | 4.82% |
| 22 Sep 2026 16:18:51 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 120 | 4.82% |
| 22 Sep 2026 16:18:44 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 120 | 4.82% |
| 22 Sep 2026 16:18:37 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 120 | 4.82% |
| 22 Sep 2026 16:18:27 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 120 | 4.82% |
| 22 Sep 2026 16:18:21 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 120 | 4.82% |
| 22 Sep 2026 16:18:11 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 120 | 4.82% |
| 22 Sep 2026 16:18:00 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:17:56 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 125 | 4.82% |
| 22 Sep 2026 16:17:49 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 130 | 4.81% |
| 22 Sep 2026 16:17:44 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 150 | 4.81% |
| 22 Sep 2026 16:16:39 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 045 | 4.84% |
| 22 Sep 2026 16:16:34 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 045 | 4.84% |
| 22 Sep 2026 16:16:29 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 045 | 4.84% |
| 22 Sep 2026 16:16:24 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 045 | 4.84% |
| 22 Sep 2026 16:14:54 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:14:46 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:14:38 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:14:19 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:14:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 8 | $781 760 | 4.84% |
| 22 Sep 2026 16:14:07 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:14:02 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:13:56 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:13:38 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:13:11 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:12:57 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:12:48 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684 200 | 4.79% |
| 22 Sep 2026 16:11:52 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 30 | $296 550 | 4.97% |
| 22 Sep 2026 16:10:03 | SPX | 15 Déc 2028 | 27m | 6500/7000 | 1 | $44 580 | 5.27% |
| 22 Sep 2026 16:09:14 | SPX | 20 Déc 2030 | 51m | 6000/6600 | 1 | $48 080 | 5.35% |
| 22 Sep 2026 16:07:38 | SPX | 18 Déc 2026 | 3m | 7500/8000 | 1 | $49 460 | 4.66% |
| 22 Sep 2026 16:01:48 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 5 | $475 975 | 5.12% |
| 22 Sep 2026 16:01:36 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 2 | $191 110 | 5.13% |
| 22 Sep 2026 16:00:44 | SPX | 20 Nov 2026 | 2m | 6000/7255 | 2 | $249 150 | 4.68% |
| 22 Sep 2026 16:00:10 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 440 | 4.84% |
| 22 Sep 2026 15:59:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 50 | $4 946 500 | 4.62% |
| 22 Sep 2026 15:59:22 | SPX | 15 Jan 2027 | 4m | 6800/7000 | 1 | $19 700 | 4.91% |
| 22 Sep 2026 15:58:38 | SPX | 15 Déc 2028 | 27m | 5600/7000 | 1 | $124 790 | 5.29% |
| 22 Sep 2026 15:55:50 | SPX | 18 Déc 2026 | 3m | 7000/7500 | 1 | $49 485 | 4.44% |
| 22 Sep 2026 15:54:45 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99 270 | 4.64% |
| 22 Sep 2026 15:50:51 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74 945 | 4.67% |
| 22 Sep 2026 15:48:44 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 685 | 4.92% |
| 22 Sep 2026 15:44:25 | SPX | 18 Déc 2026 | 3m | 7500/7900 | 1 | $39 580 | 4.53% |
| 22 Sep 2026 15:43:48 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.75% |
| 22 Sep 2026 15:40:00 | SPX | 19 Fév 2027 | 5m | 7500/8500 | 2 | $196 130 | 4.87% |
| 22 Sep 2026 15:37:55 | SPX | 20 Nov 2026 | 2m | 7000/7845 | 1 | $83 880 | 4.66% |
| 22 Sep 2026 15:37:40 | SPX | 18 Déc 2026 | 3m | 4300/7000 | 1 | $267 180 | 4.50% |
| 22 Sep 2026 15:31:52 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 520 | 4.85% |
| 22 Sep 2026 15:31:17 | SPX | 18 Déc 2026 | 3m | 6850/8500 | 2 | $326 400 | 4.71% |
| 22 Sep 2026 15:30:13 | SPX | 18 Déc 2026 | 3m | 7765/7770 | 50 | $24 950 | 0.84% |
| 21 Sep 2026 22:10:29 | SPX | 15 Oct 2027 | 13m | 7000/8000 | 1 | $94 710 | 5.23% |
| 21 Sep 2026 21:59:42 | SPX | 16 Oct 2026 | 1m | 7545/7670 | 1 | $12 465 | 4.18% |
| 21 Sep 2026 21:59:42 | SPX | 19 Fév 2027 | 5m | 7400/7700 | 1 | $29 440 | 4.66% |
| 21 Sep 2026 21:58:41 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 89 | $8 833 250 | 4.69% |
| 21 Sep 2026 21:57:51 | SPX | 19 Fév 2027 | 5m | 6500/7000 | 1 | $49 015 | 4.93% |
| 21 Sep 2026 21:57:36 | SPX | 16 Oct 2026 | 1m | 7545/7670 | 1 | $12 465 | 4.18% |
| 21 Sep 2026 21:57:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 6 | $598 080 | 4.79% |
| 21 Sep 2026 21:56:53 | SPX | 20 Nov 2026 | 2m | 7470/8070 | 1 | $59 545 | 4.74% |
| 21 Sep 2026 21:55:56 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 500 | 5.32% |
| 21 Sep 2026 21:54:59 | SPX | 17 Déc 2027 | 15m | 7400/7500 | 1 | $9 380 | 5.30% |
| 21 Sep 2026 21:54:47 | SPX | 19 Déc 2031 | 63m | 7200/7600 | 1 | $30 350 | 5.40% |
| 21 Sep 2026 21:52:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 70 | $6 977 600 | 4.79% |
| 21 Sep 2026 21:52:19 | SPX | 18 Déc 2026 | 3m | 5650/6150 | 1 | $49 455 | 4.65% |
| 21 Sep 2026 21:52:08 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 30 | $2 990 400 | 4.79% |
| 21 Sep 2026 21:51:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 968 000 | 4.79% |
| 21 Sep 2026 21:50:50 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 2 | $19 780 | 4.69% |
| 21 Sep 2026 21:49:31 | SPX | 16 Avr 2027 | 7m | 7500/7900 | 1 | $38 935 | 4.87% |
| 21 Sep 2026 21:49:14 | SPX | 18 Déc 2026 | 3m | 5700/5800 | 2 | $19 790 | 4.48% |
| 21 Sep 2026 21:48:05 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 50 | $4 984 000 | 4.79% |
| 21 Sep 2026 21:48:00 | SPX | 17 Sep 2027 | 12m | 7000/7300 | 9 | $257 220 | 5.02% |
| 21 Sep 2026 21:47:51 | SPX | 19 Mar 2027 | 6m | 6000/10000 | 1 | $390 850 | 4.83% |
| 21 Sep 2026 21:47:23 | SPX | 17 Sep 2027 | 12m | 7000/7300 | 1 | $28 595 | 4.97% |
| 21 Sep 2026 21:46:55 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 900 | 4.69% |
| 21 Sep 2026 21:43:39 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 7 | $665 840 | 5.19% |
| 21 Sep 2026 21:42:24 | SPX | 19 Mar 2027 | 6m | 6000/7275 | 2 | $249 050 | 4.93% |
| 21 Sep 2026 21:42:20 | SPX | 16 Jul 2027 | 10m | 7500/8000 | 1 | $48 040 | 5.02% |
| 21 Sep 2026 21:36:35 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 2 | $191 080 | 5.13% |
| 21 Sep 2026 21:36:15 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 2 | $191 070 | 5.13% |
| 21 Sep 2026 21:34:37 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 720 | 4.79% |
| 21 Sep 2026 21:34:17 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1 993 600 | 4.79% |