Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12180 transactions

La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.

SPX Oct 2027 · médiane de 580 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
29 Jul 2026 21:23:24 SPX 21 Aoû 2026 1m 5000/6000 47 $4 687 310 4.38%
29 Jul 2026 21:21:24 SPX 18 Sep 2026 2m 6000/7000 1 $99 440 4.10%
29 Jul 2026 21:21:21 SPX 17 Jui 2027 11m 7000/8000 10 $959 650 4.76%
29 Jul 2026 21:17:53 SPX 18 Sep 2026 2m 6040/7000 1 $95 420 4.43%
29 Jul 2026 21:17:21 SPX 18 Déc 2026 5m 6000/8000 5 $982 950 4.52%
29 Jul 2026 21:16:29 SPX 18 Déc 2026 5m 6000/7000 1 $98 295 4.52%
29 Jul 2026 21:16:13 SPX 18 Déc 2026 5m 7000/8000 1 $98 295 4.52%
29 Jul 2026 21:13:32 SPX 15 Jan 2027 6m 7500/7600 1 $9 780 4.89%
29 Jul 2026 21:06:13 SPX 17 Sep 2027 14m 6900/7900 3 $284 490 4.78%
29 Jul 2026 21:05:09 SPX 18 Déc 2026 5m 6900/7550 100 $6 389 900 4.49%
29 Jul 2026 21:03:31 SPX 19 Déc 2031 65m 6000/6800 1 $62 000 4.84%
29 Jul 2026 21:02:56 SPX 16 Jul 2027 12m 6500/8500 1 $191 230 4.76%
29 Jul 2026 21:02:32 SPX 16 Jul 2027 12m 7000/9500 1 $239 025 4.77%
29 Jul 2026 21:02:17 SPX 18 Sep 2026 2m 6000/7005 1 $99 895 4.42%
29 Jul 2026 21:02:07 SPX 16 Jul 2027 12m 7300/7500 5 $95 575 4.80%
29 Jul 2026 21:01:07 SPX 15 Jan 2027 6m 6500/7500 1 $97 900 4.66%
29 Jul 2026 21:00:51 SPX 17 Sep 2027 14m 6250/7250 1 $94 810 4.80%
29 Jul 2026 21:00:43 SPX 17 Sep 2027 14m 6500/7500 1 $94 810 4.80%
29 Jul 2026 21:00:36 SPX 17 Sep 2027 14m 6000/7000 1 $94 810 4.80%
29 Jul 2026 21:00:23 SPX 19 Déc 2031 65m 7200/7600 1 $31 000 4.84%
29 Jul 2026 20:59:14 SPX 18 Déc 2026 5m 7000/8000 2 $196 580 4.53%
29 Jul 2026 20:58:28 SPX 18 Déc 2026 5m 7000/8000 11 $1 081 190 4.53%
29 Jul 2026 20:58:20 SPX 16 Oct 2026 3m 6000/7000 1 $99 065 4.44%
29 Jul 2026 20:57:57 SPX 20 Aoû 2027 13m 5900/7000 1 $104 675 4.79%
29 Jul 2026 20:54:17 SPX 18 Déc 2026 5m 6000/7000 1 $98 290 4.53%
29 Jul 2026 20:51:50 SPX 20 Aoû 2027 13m 6000/7000 1 $95 160 4.79%
29 Jul 2026 20:48:37 SPX 20 Déc 2030 53m 6000/7000 1 $81 575 4.74%
29 Jul 2026 20:45:28 SPX 17 Sep 2027 14m 6000/6150 1 $14 210 4.87%
29 Jul 2026 20:40:53 SPX 19 Déc 2031 65m 6000/6800 1 $61 985 4.84%
29 Jul 2026 20:36:44 SPX 20 Aoû 2027 13m 6000/7500 1 $142 725 4.80%
29 Jul 2026 20:29:14 SPX 20 Aoû 2027 13m 6500/7500 1 $95 150 4.80%
29 Jul 2026 20:27:50 SPX 18 Déc 2026 5m 7000/8000 1 $98 290 4.53%
29 Jul 2026 20:27:09 SPX 18 Sep 2026 2m 6900/7900 1 $99 400 4.40%
29 Jul 2026 20:27:03 SPX 19 Fév 2027 7m 7200/7700 1 $48 725 4.71%
29 Jul 2026 20:24:55 SPX 16 Jui 2028 23m 6000/7000 20 $1 830 000 4.83%
29 Jul 2026 20:24:31 SPX 18 Sep 2026 2m 6900/7900 1 $99 400 4.40%
29 Jul 2026 20:24:10 SPX 18 Sep 2026 2m 3000/8000 1 $496 995 4.41%
29 Jul 2026 20:21:40 SPX 18 Sep 2026 2m 6000/7120 4 $445 320 4.39%
29 Jul 2026 20:18:11 SPX 15 Déc 2028 29m 7500/8200 1 $62 615 4.79%
29 Jul 2026 20:17:19 SPX 15 Déc 2028 29m 7500/8200 1 $62 590 4.81%
29 Jul 2026 20:16:56 SPX 20 Aoû 2027 13m 6500/7900 1 $133 205 4.80%
29 Jul 2026 20:16:22 SPX 20 Aoû 2027 13m 6000/7000 1 $95 140 4.81%
29 Jul 2026 20:15:32 SPX 19 Fév 2027 7m 6000/7000 1 $97 455 4.70%
29 Jul 2026 20:15:31 SPX 15 Déc 2028 29m 7500/8000 1 $44 700 4.81%
29 Jul 2026 20:10:37 SPX 15 Jan 2027 6m 5000/6000 1 $97 875 4.72%
29 Jul 2026 20:10:32 SPX 15 Jan 2027 6m 6000/7000 2 $195 750 4.72%
29 Jul 2026 20:08:41 SPX 18 Sep 2026 2m 7240/7695 1 $45 225 4.43%
29 Jul 2026 20:06:30 SPX 18 Sep 2026 2m 7225/7680 1 $45 225 4.43%
29 Jul 2026 20:06:27 SPX 15 Jan 2027 6m 5000/7000 2 $391 910 4.48%
29 Jul 2026 20:05:12 SPX 18 Sep 2026 2m 6000/6175 1 $17 390 4.62%
29 Jul 2026 20:04:27 SPX 19 Mar 2027 8m 6500/7500 1 $97 090 4.73%
29 Jul 2026 20:04:27 SPX 16 Avr 2027 9m 6500/7500 1 $96 720 4.77%
29 Jul 2026 20:04:11 SPX 15 Déc 2028 29m 7500/8000 1 $44 695 4.82%
29 Jul 2026 20:04:00 SPX 20 Aoû 2027 13m 7500/7800 21 $599 025 4.87%
29 Jul 2026 20:03:57 SPX 19 Mar 2027 8m 6000/7000 1 $97 085 4.74%
29 Jul 2026 20:03:27 SPX 19 Mar 2027 8m 6500/7500 1 $97 080 4.75%
29 Jul 2026 20:03:14 SPX 20 Nov 2026 4m 6500/7500 2 $197 250 4.53%
29 Jul 2026 20:03:07 SPX 17 Sep 2027 14m 6900/7900 2 $189 590 4.81%
29 Jul 2026 20:02:59 SPX 20 Aoû 2027 13m 6500/7500 1 $95 135 4.82%
29 Jul 2026 20:02:58 SPX 17 Sep 2027 14m 7250/7450 1 $18 943 4.89%
29 Jul 2026 20:02:57 SPX 16 Avr 2027 9m 6500/7500 1 $96 715 4.78%
29 Jul 2026 20:02:56 SPX 19 Mar 2027 8m 6500/7500 1 $97 075 4.76%
29 Jul 2026 20:02:48 SPX 20 Aoû 2027 13m 7500/7800 9 $256 725 4.87%
29 Jul 2026 20:02:47 SPX 16 Avr 2027 9m 6900/7900 1 $96 710 4.79%
29 Jul 2026 20:02:46 SPX 15 Déc 2028 29m 7500/8000 1 $44 695 4.82%
29 Jul 2026 20:02:34 SPX 21 Mai 2027 10m 6500/7500 1 $96 255 4.82%
29 Jul 2026 20:02:26 SPX 19 Fév 2027 7m 6800/8000 1 $116 940 4.71%
29 Jul 2026 20:02:26 SPX 19 Déc 2031 65m 7200/7600 1 $30 980 4.85%
29 Jul 2026 20:02:19 SPX 17 Déc 2027 17m 6000/7000 1 $93 675 4.83%
29 Jul 2026 20:02:17 SPX 18 Déc 2026 5m 6000/7000 2 $196 570 4.55%
29 Jul 2026 20:02:13 SPX 21 Aoû 2026 1m 7000/8000 5 $498 550 4.72%
29 Jul 2026 20:02:12 SPX 17 Déc 2027 17m 6000/7000 2 $187 340 4.83%
29 Jul 2026 20:02:02 SPX 17 Déc 2027 17m 6500/7500 2 $187 340 4.83%
29 Jul 2026 20:01:56 SPX 17 Jui 2027 11m 6500/7500 1 $95 930 4.81%
29 Jul 2026 20:01:56 SPX 19 Fév 2027 7m 6000/7000 1 $97 445 4.72%
29 Jul 2026 20:01:26 SPX 17 Jui 2027 11m 6000/7000 1 $95 925 4.81%
29 Jul 2026 20:01:26 SPX 19 Fév 2027 7m 6800/8000 1 $116 925 4.73%
29 Jul 2026 20:00:58 SPX 17 Jui 2027 11m 6500/7500 1 $95 920 4.82%
29 Jul 2026 20:00:56 SPX 16 Oct 2026 3m 6700/7500 1 $79 245 4.48%
29 Jul 2026 20:00:56 SPX 19 Fév 2027 7m 6000/7000 1 $97 430 4.74%
29 Jul 2026 20:00:34 SPX 20 Nov 2026 4m 5200/7000 1 $177 520 4.54%
29 Jul 2026 20:00:25 SPX 16 Oct 2026 3m 6000/7000 1 $99 055 4.48%
29 Jul 2026 20:00:15 SPX 15 Déc 2028 29m 6000/7000 1 $89 380 4.82%
29 Jul 2026 20:00:04 SPX 15 Jan 2027 6m 6500/7500 2 $195 750 4.72%
29 Jul 2026 20:00:04 SPX 17 Jui 2027 11m 6000/7000 1 $95 915 4.83%
29 Jul 2026 20:00:02 SPX 16 Oct 2026 3m 6700/7500 1 $79 240 4.51%
29 Jul 2026 19:57:24 SPX 19 Mar 2027 8m 6000/7000 1 $97 080 4.75%
29 Jul 2026 19:53:40 SPX 17 Jui 2027 11m 6500/7500 1 $95 905 4.84%
29 Jul 2026 19:51:40 SPX 19 Déc 2031 65m 6000/6800 1 $61 955 4.85%
29 Jul 2026 19:51:01 SPX 19 Déc 2031 65m 7200/7600 1 $30 975 4.85%
29 Jul 2026 19:49:49 SPX 20 Déc 2030 53m 6800/7000 17 $274 975 4.95%
29 Jul 2026 19:47:26 SPX 18 Déc 2026 5m 6500/7500 130 $12 776 400 4.56%
29 Jul 2026 19:46:56 SPX 18 Déc 2026 5m 7000/8000 100 $9 827 000 4.59%
29 Jul 2026 19:42:30 SPX 15 Jan 2027 6m 6000/7700 1 $166 340 4.78%
29 Jul 2026 19:41:57 SPX 18 Déc 2026 5m 7000/8000 1 $98 255 4.63%
29 Jul 2026 19:41:56 SPX 18 Sep 2026 2m 6500/6800 1 $29 810 4.65%
29 Jul 2026 19:41:09 SPX 15 Déc 2028 29m 6600/6800 1 $17 880 4.81%
29 Jul 2026 19:36:49 SPX 18 Déc 2026 5m 7500/8000 1 $49 140 4.56%
29 Jul 2026 19:29:37 SPX 21 Aoû 2026 1m 7000/7145 1 $14 465 3.91%
29 Jul 2026 19:23:05 SPX 18 Déc 2026 5m 6800/7000 1 $19 645 4.71%
29 Jul 2026 19:21:08 SPX 18 Déc 2026 5m 6800/7000 1 $19 635 4.85%
29 Jul 2026 19:07:25 SPX 15 Jan 2027 6m 7200/7700 1 $48 950 4.66%
29 Jul 2026 19:07:17 SPX 18 Sep 2026 2m 4000/7645 1 $362 280 4.47%
29 Jul 2026 19:00:23 SPX 18 Sep 2026 2m 6000/7000 45 $4 472 325 4.51%
29 Jul 2026 19:00:23 SPX 18 Sep 2026 2m 6000/7000 1 $99 385 4.51%
29 Jul 2026 18:52:26 SPX 15 Déc 2028 29m 6000/8050 11 $2 012 725 4.88%
29 Jul 2026 18:51:43 SPX 19 Déc 2031 65m 7600/8800 1 $92 895 4.86%
29 Jul 2026 18:34:44 SPX 15 Déc 2028 29m 5500/6500 2 $178 780 4.82%
29 Jul 2026 18:19:29 SPX 21 Mai 2027 10m 7400/7450 3 $14 400 5.16%
29 Jul 2026 18:11:17 SPX 16 Oct 2026 3m 7000/8000 2 $198 080 4.56%
29 Jul 2026 18:09:40 SPX 16 Oct 2026 3m 6000/7545 1 $153 020 4.55%
29 Jul 2026 18:09:40 SPX 16 Oct 2026 3m 6000/7545 3 $459 060 4.55%
29 Jul 2026 18:05:30 SPX 17 Déc 2027 17m 6000/7000 4 $374 800 4.81%
29 Jul 2026 18:05:07 SPX 17 Déc 2027 17m 6000/7000 1 $93 700 4.81%
29 Jul 2026 17:59:58 SPX 19 Déc 2031 65m 7200/7600 1 $30 955 4.87%
29 Jul 2026 17:59:42 SPX 20 Déc 2030 53m 8000/9000 5 $406 750 4.81%
29 Jul 2026 17:51:52 SPX 16 Jui 2028 23m 7200/7450 3 $68 430 4.98%
29 Jul 2026 17:50:08 SPX 21 Aoû 2026 1m 7000/8000 500 $49 855 000 4.72%
29 Jul 2026 17:50:08 SPX 16 Oct 2026 3m 7000/8000 500 $49 520 000 4.56%
29 Jul 2026 17:34:33 SPX 15 Déc 2028 29m 7000/8000 6 $535 770 4.86%
29 Jul 2026 17:34:26 SPX 15 Déc 2028 29m 7000/8000 1 $89 295 4.86%
29 Jul 2026 17:33:56 SPX 15 Déc 2028 29m 7000/8000 1 $89 295 4.86%
29 Jul 2026 17:32:42 SPX 19 Déc 2031 65m 6000/6400 1 $30 990 4.84%
29 Jul 2026 17:31:55 SPX 15 Déc 2028 29m 7000/8000 1 $89 305 4.86%
29 Jul 2026 17:31:43 SPX 17 Sep 2027 14m 7500/7600 1 $9 480 4.81%
29 Jul 2026 17:19:48 SPX 16 Oct 2026 3m 5000/6050 1 $104 100 4.06%
29 Jul 2026 17:15:26 SPX 17 Jui 2027 11m 5000/6000 2 $191 700 4.91%
29 Jul 2026 17:09:53 SPX 20 Nov 2026 4m 7000/8000 3 $295 860 4.55%
29 Jul 2026 17:07:15 SPX 16 Jui 2028 23m 6000/7100 2 $201 160 4.86%
29 Jul 2026 16:59:47 SPX 15 Jan 2027 6m 6500/7500 4 $391 500 4.72%
29 Jul 2026 16:59:45 SPX 15 Jan 2027 6m 5000/6000 4 $391 500 4.72%
29 Jul 2026 16:57:57 SPX 15 Jan 2027 6m 5000/6000 1 $97 880 4.71%
29 Jul 2026 16:57:47 SPX 15 Jan 2027 6m 6500/7500 2 $195 760 4.71%
29 Jul 2026 16:56:35 SPX 16 Jui 2028 23m 6500/7500 2 $183 000 4.83%
29 Jul 2026 16:55:46 SPX 19 Déc 2031 65m 4000/6000 1 $154 725 4.87%
29 Jul 2026 16:55:33 SPX 15 Jan 2027 6m 5000/6000 1 $97 880 4.71%
29 Jul 2026 16:55:09 SPX 19 Déc 2031 65m 6800/7600 1 $61 885 4.87%
29 Jul 2026 16:52:34 SPX 15 Jan 2027 6m 6500/7500 1 $97 875 4.72%
29 Jul 2026 16:52:26 SPX 19 Déc 2031 65m 6800/8800 1 $154 705 4.88%
29 Jul 2026 16:51:56 SPX 15 Jan 2027 6m 6500/7500 1 $97 875 4.72%
29 Jul 2026 16:51:16 SPX 17 Sep 2027 14m 6900/7900 1 $94 745 4.86%
29 Jul 2026 16:48:55 SPX 21 Aoû 2026 1m 7000/8000 6 $598 290 4.63%
29 Jul 2026 16:46:50 SPX 18 Sep 2026 2m 6000/7005 1 $99 885 4.49%
29 Jul 2026 16:44:03 SPX 19 Mar 2027 8m 7000/7150 1 $14 600 4.33%
29 Jul 2026 16:41:43 SPX 17 Sep 2027 14m 6900/7900 1 $94 745 4.86%
29 Jul 2026 16:41:22 SPX 16 Jui 2028 23m 7400/7425 11 $25 410 4.28%
29 Jul 2026 16:34:39 SPX 18 Sep 2026 2m 7000/7615 1 $61 120 4.54%
29 Jul 2026 16:28:30 SPX 21 Déc 2029 41m 6000/7000 1 $85 260 4.80%
29 Jul 2026 16:25:30 SPX 21 Aoû 2026 1m 6000/7000 1 $99 720 4.55%
29 Jul 2026 16:15:42 SPX 19 Fév 2027 7m 6900/7900 1 $97 420 4.76%
29 Jul 2026 16:14:51 SPX 20 Aoû 2027 13m 7700/7800 1 $9 500 4.96%
29 Jul 2026 16:11:32 SPX 21 Mai 2027 10m 6000/7000 1 $96 240 4.84%
29 Jul 2026 16:06:50 SPX 16 Jul 2027 12m 7300/7500 1 $19 100 4.89%
29 Jul 2026 16:00:00 SPX 19 Mar 2027 8m 6900/7900 1 $97 055 4.79%
29 Jul 2026 15:59:53 SPX 19 Mar 2027 8m 7000/8000 1 $97 050 4.80%
29 Jul 2026 15:56:19 SPX 18 Déc 2026 5m 7000/8000 1 $98 225 4.71%
29 Jul 2026 15:54:30 SPX 17 Déc 2027 17m 6000/7000 1 $93 700 4.81%
29 Jul 2026 15:43:49 SPX 16 Jul 2027 12m 6800/7000 1 $19 210 4.27%
29 Jul 2026 15:41:29 SPX 17 Déc 2027 17m 6500/7500 1 $93 620 4.87%
29 Jul 2026 15:40:49 SPX 17 Déc 2027 17m 6000/7000 1 $93 615 4.87%
29 Jul 2026 15:40:45 SPX 17 Déc 2027 17m 6000/7000 1 $93 700 4.81%
29 Jul 2026 15:40:19 SPX 17 Déc 2027 17m 6500/7500 1 $93 610 4.88%
29 Jul 2026 15:40:14 SPX 17 Déc 2027 17m 6000/7000 1 $93 605 4.88%
29 Jul 2026 15:39:19 SPX 15 Déc 2028 29m 6500/7500 1 $89 340 4.84%
29 Jul 2026 15:39:15 SPX 17 Déc 2027 17m 6500/7500 1 $93 600 4.89%
29 Jul 2026 15:39:05 SPX 20 Déc 2030 53m 8000/9000 1 $81 350 4.81%
29 Jul 2026 15:38:56 SPX 15 Déc 2028 29m 6000/7000 1 $89 330 4.85%
29 Jul 2026 15:38:51 SPX 21 Déc 2029 41m 6000/7000 1 $85 215 4.82%
29 Jul 2026 15:38:17 SPX 15 Déc 2028 29m 6500/7500 1 $89 325 4.85%
29 Jul 2026 15:36:38 SPX 15 Déc 2028 29m 6000/7000 1 $89 320 4.85%
29 Jul 2026 15:36:01 SPX 15 Déc 2028 29m 6500/7500 1 $89 315 4.86%
29 Jul 2026 15:35:52 SPX 20 Déc 2030 53m 8000/9000 1 $81 230 4.84%
29 Jul 2026 15:35:40 SPX 19 Déc 2031 65m 8000/10000 1 $154 695 4.88%
29 Jul 2026 15:34:49 SPX 19 Déc 2031 65m 8000/10000 1 $154 685 4.88%
29 Jul 2026 15:34:24 SPX 15 Déc 2028 29m 5900/7100 1 $107 175 4.86%
29 Jul 2026 15:33:51 SPX 17 Sep 2027 14m 6500/7500 1 $94 740 4.87%
29 Jul 2026 15:33:18 SPX 19 Déc 2031 65m 6000/8000 1 $154 675 4.88%
29 Jul 2026 15:33:16 SPX 17 Jui 2027 11m 6500/7500 1 $95 885 4.86%
29 Jul 2026 15:33:08 SPX 17 Jui 2027 11m 6900/7900 1 $95 880 4.87%
29 Jul 2026 15:32:47 SPX 19 Déc 2031 65m 6000/8000 1 $154 675 4.88%
29 Jul 2026 15:32:46 SPX 15 Déc 2028 29m 6000/7500 1 $133 955 4.86%
29 Jul 2026 15:32:37 SPX 20 Déc 2030 53m 8000/9000 1 $81 130 4.87%
29 Jul 2026 15:32:18 SPX 19 Déc 2031 65m 6000/8000 1 $154 675 4.88%
29 Jul 2026 15:31:58 SPX 19 Déc 2031 65m 6000/8000 1 $154 655 4.88%
29 Jul 2026 15:31:52 SPX 16 Jul 2027 12m 7000/8000 2 $191 180 4.79%
29 Jul 2026 15:31:50 SPX 20 Déc 2030 53m 8000/9000 1 $81 045 4.90%
29 Jul 2026 15:31:48 SPX 17 Déc 2027 17m 6000/7000 1 $93 595 4.89%
29 Jul 2026 15:31:38 SPX 15 Déc 2028 29m 6500/7500 1 $89 295 4.86%
29 Jul 2026 15:31:29 SPX 19 Déc 2031 65m 6800/8800 1 $154 645 4.88%
29 Jul 2026 15:31:25 SPX 17 Sep 2027 14m 6900/7900 1 $94 730 4.88%
29 Jul 2026 15:31:18 SPX 20 Déc 2030 53m 7000/7500 1 $40 590 4.86%
29 Jul 2026 15:31:10 SPX 15 Déc 2028 29m 6500/7900 1 $125 010 4.87%
29 Jul 2026 15:31:00 SPX 19 Déc 2031 65m 6000/8000 1 $154 645 4.88%
29 Jul 2026 15:30:54 SPX 15 Jan 2027 6m 7200/7700 1 $48 950 4.66%
29 Jul 2026 15:30:06 SPX 18 Déc 2026 5m 7380/7480 1 $9 810 5.05%
29 Jul 2026 15:30:02 SPX 16 Avr 2027 9m 7000/8000 1 $96 690 4.82%
29 Jul 2026 15:30:02 SPX 19 Déc 2031 65m 6000/8000 1 $154 645 4.88%
29 Jul 2026 15:30:02 SPX 15 Déc 2028 29m 6900/8000 1 $98 216 4.87%
29 Jul 2026 15:30:02 SPX 17 Déc 2027 17m 6500/7500 1 $93 590 4.89%
28 Jul 2026 22:11:45 SPX 18 Sep 2026 2m 7000/8000 200 $19 876 000 4.46%
28 Jul 2026 22:05:31 SPX 16 Jui 2028 23m 6000/7000 3 $274 500 4.82%
28 Jul 2026 22:04:07 SPX 16 Jui 2028 23m 7400/7425 4 $9 080 5.25%
28 Jul 2026 21:59:05 SPX 21 Déc 2029 41m 7000/8000 1 $85 200 4.82%
28 Jul 2026 21:51:58 SPX 18 Sep 2026 2m 6000/7000 8 $795 080 4.43%
28 Jul 2026 21:50:51 SPX 19 Fév 2027 7m 6500/8000 1 $146 120 4.75%
28 Jul 2026 21:46:43 SPX 18 Sep 2026 2m 6000/7000 1 $99 380 4.46%
28 Jul 2026 21:44:06 SPX 21 Aoû 2026 1m 7000/8000 500 $49 845 000 4.84%
28 Jul 2026 21:44:06 SPX 21 Aoû 2026 1m 7000/8000 300 $29 907 000 4.84%
28 Jul 2026 21:43:12 SPX 18 Déc 2026 5m 5925/6000 1 $7 380 4.20%
28 Jul 2026 21:42:36 SPX 18 Sep 2026 2m 6000/7000 1 $99 380 4.46%
28 Jul 2026 21:36:06 SPX 16 Jul 2027 12m 6800/7700 1 $86 030 4.78%
28 Jul 2026 21:33:47 SPX 18 Sep 2026 2m 6000/6350 1 $34 780 4.53%
28 Jul 2026 21:25:31 SPX 16 Jui 2028 23m 7400/7425 5 $11 375 5.12%
28 Jul 2026 21:25:00 SPX 18 Sep 2026 2m 7000/7085 1 $8 445 4.66%
28 Jul 2026 21:24:44 SPX 21 Aoû 2026 1m 7000/7235 1 $23 420 5.32%
28 Jul 2026 21:24:44 SPX 21 Aoû 2026 1m 7000/7235 2 $46 840 5.32%
28 Jul 2026 21:23:31 SPX 18 Sep 2026 2m 6000/6150 1 $14 905 4.56%
28 Jul 2026 21:22:40 SPX 16 Oct 2026 3m 6000/8450 1 $242 645 4.51%
28 Jul 2026 21:21:55 SPX 16 Oct 2026 3m 6000/8450 1 $242 645 4.51%
28 Jul 2026 21:17:58 SPX 15 Déc 2028 29m 5950/7000 4 $375 560 4.80%
28 Jul 2026 21:17:25 SPX 18 Sep 2026 2m 7000/8000 2 $198 750 4.50%
28 Jul 2026 21:17:12 SPX 18 Sep 2026 2m 6000/7000 2 $198 750 4.50%
28 Jul 2026 21:17:09 SPX 15 Déc 2028 29m 4000/6000 1 $179 000 4.76%
28 Jul 2026 20:51:23 SPX 16 Jul 2027 12m 7000/7625 2 $119 520 4.74%
28 Jul 2026 20:50:05 SPX 15 Déc 2028 29m 4000/6000 1 $178 970 4.77%
28 Jul 2026 20:48:44 SPX 15 Déc 2028 29m 4000/6000 1 $178 950 4.77%
28 Jul 2026 20:46:38 SPX 16 Jui 2028 23m 6000/8200 1 $201 300 4.82%
28 Jul 2026 20:45:25 SPX 16 Avr 2027 9m 6700/7700 10 $968 000 4.64%
28 Jul 2026 20:44:30 SPX 21 Aoû 2026 1m 7300/7600 1 $29 900 5.21%
28 Jul 2026 20:43:33 SPX 18 Sep 2026 2m 7000/7605 1 $60 130 4.40%
28 Jul 2026 20:42:11 SPX 15 Jan 2027 6m 7100/7400 1 $29 345 4.82%
28 Jul 2026 20:41:44 SPX 16 Jul 2027 12m 7000/7625 2 $119 520 4.74%
28 Jul 2026 20:38:51 SPX 16 Jui 2028 23m 6400/7500 1 $100 550 4.87%
28 Jul 2026 20:36:20 SPX 21 Aoû 2026 1m 6500/7500 1 $99 690 4.84%
28 Jul 2026 20:31:06 SPX 16 Jul 2027 12m 7000/7650 2 $124 280 4.76%
28 Jul 2026 20:22:23 SPX 20 Déc 2030 53m 6000/6600 1 $48 885 4.77%
28 Jul 2026 20:21:52 SPX 18 Déc 2026 5m 6000/7000 1 $98 285 4.51%
28 Jul 2026 20:19:11 SPX 18 Déc 2026 5m 6000/7000 1 $98 275 4.54%
28 Jul 2026 20:12:11 SPX 16 Jul 2027 12m 6800/7700 1 $86 030 4.78%
28 Jul 2026 20:10:26 SPX 16 Jui 2028 23m 7400/7425 1 $2 260 5.49%
28 Jul 2026 20:08:17 SPX 19 Mar 2027 8m 7000/7500 1 $48 510 4.83%
28 Jul 2026 20:07:31 SPX 16 Jul 2027 12m 6500/7000 2 $95 500 4.88%
28 Jul 2026 20:07:30 SPX 16 Jul 2027 12m 6500/7000 2 $95 500 4.88%
28 Jul 2026 20:07:25 SPX 16 Jul 2027 12m 6500/7000 1 $47 765 4.84%
28 Jul 2026 20:07:25 SPX 16 Jul 2027 12m 6500/7000 4 $191 060 4.84%
28 Jul 2026 20:03:50 SPX 18 Sep 2026 2m 6000/7000 1 $99 375 4.50%
28 Jul 2026 19:55:54 SPX 18 Déc 2026 5m 7000/8000 1 $98 285 4.51%
28 Jul 2026 19:51:20 SPX 15 Déc 2028 29m 6000/8250 1 $201 280 4.78%
28 Jul 2026 19:49:14 SPX 21 Déc 2029 41m 6000/6500 1 $42 650 4.78%
28 Jul 2026 19:46:41 SPX 16 Oct 2026 3m 7000/8000 25 $2 476 375 4.43%
28 Jul 2026 19:39:01 SPX 16 Oct 2026 3m 7000/8000 20 $1 981 100 4.43%
28 Jul 2026 19:29:08 SPX 21 Aoû 2026 1m 7000/7275 1 $27 415 4.82%
28 Jul 2026 19:25:23 SPX 21 Aoû 2026 1m 7000/8000 3 $299 130 4.52%
28 Jul 2026 19:24:26 SPX 18 Sep 2026 2m 6000/7010 1 $100 370 4.49%
28 Jul 2026 19:19:00 SPX 18 Sep 2026 2m 6000/6200 1 $19 880 4.31%
28 Jul 2026 19:18:38 SPX 21 Mai 2027 10m 7000/8000 1 $96 250 4.81%
28 Jul 2026 19:17:24 SPX 21 Mai 2027 10m 7375/7475 1 $9 630 4.74%
28 Jul 2026 19:14:11 SPX 17 Déc 2027 17m 4800/8000 1 $299 900 4.78%
28 Jul 2026 19:12:20 SPX 21 Déc 2029 41m 6000/7800 1 $153 200 4.85%
28 Jul 2026 19:06:16 SPX 20 Aoû 2027 13m 7000/8000 15 $1 426 950 4.81%
28 Jul 2026 19:06:08 SPX 17 Déc 2027 17m 7000/7500 1 $46 820 4.84%
28 Jul 2026 19:05:06 SPX 16 Jul 2027 12m 6000/7000 1 $95 550 4.82%
28 Jul 2026 19:04:12 SPX 18 Sep 2026 2m 3500/8000 4 $1 788 600 4.56%
28 Jul 2026 19:00:44 SPX 20 Déc 2030 53m 6000/6600 1 $48 885 4.77%
28 Jul 2026 18:56:25 SPX 21 Déc 2029 41m 7000/8000 50 $4 275 000 4.71%
28 Jul 2026 18:47:05 SPX 18 Sep 2026 2m 7000/8000 101 $10 036 875 4.50%
28 Jul 2026 18:45:02 SPX 15 Jan 2027 6m 7425/7450 1 $2 449 4.50%
28 Jul 2026 18:36:09 SPX 16 Jul 2027 12m 7275/7575 2 $57 310 4.86%
28 Jul 2026 18:34:34 SPX 20 Aoû 2027 13m 7500/7800 9 $256 680 4.87%
28 Jul 2026 18:32:51 SPX 18 Sep 2026 2m 6000/7000 1 $99 380 4.46%
28 Jul 2026 18:30:50 SPX 18 Sep 2026 2m 6000/6300 1 $29 810 4.56%
28 Jul 2026 18:29:45 SPX 18 Sep 2026 2m 6000/7000 1 $99 380 4.46%
28 Jul 2026 18:24:52 SPX 21 Aoû 2026 1m 7000/8000 20 $1 994 000 4.68%
28 Jul 2026 18:24:52 SPX 21 Aoû 2026 1m 7000/8000 10 $997 000 4.68%
28 Jul 2026 18:24:52 SPX 21 Aoû 2026 1m 7000/8000 1 $99 700 4.68%
28 Jul 2026 18:24:52 SPX 21 Aoû 2026 1m 7000/8000 87 $8 673 900 4.68%
28 Jul 2026 18:24:52 SPX 21 Aoû 2026 1m 7000/8000 50 $4 985 000 4.68%
28 Jul 2026 18:17:25 SPX 20 Déc 2030 53m 7000/8000 1 $81 445 4.78%
28 Jul 2026 18:16:47 SPX 18 Déc 2026 5m 7440/7540 1 $9 820 4.75%
28 Jul 2026 18:15:31 SPX 19 Mar 2027 8m 7000/8000 8 $776 520 4.76%
28 Jul 2026 18:10:57 SPX 21 Aoû 2026 1m 7000/7700 1 $69 800 4.45%
28 Jul 2026 18:10:14 SPX 18 Sep 2026 2m 7000/8000 300 $29 814 000 4.46%
28 Jul 2026 18:10:14 SPX 17 Déc 2027 17m 7000/8000 300 $28 098 000 4.83%
28 Jul 2026 17:59:45 SPX 21 Aoû 2026 1m 7700/7810 1 $10 970 4.24%
28 Jul 2026 17:47:40 SPX 18 Sep 2026 2m 6325/6525 1 $19 880 4.31%
28 Jul 2026 17:42:55 SPX 17 Déc 2027 17m 6000/7000 1 $93 650 4.84%
28 Jul 2026 17:35:43 SPX 18 Sep 2026 2m 6500/7500 3 $298 140 4.46%
28 Jul 2026 17:35:15 SPX 18 Sep 2026 2m 6500/7500 1 $99 380 4.46%
28 Jul 2026 17:33:18 SPX 21 Aoû 2026 1m 7000/7660 1 $65 805 4.60%
28 Jul 2026 17:32:20 SPX 18 Sep 2026 2m 6000/7525 1 $151 555 4.46%
28 Jul 2026 17:30:37 SPX 18 Sep 2026 2m 6500/7500 1 $99 380 4.46%
28 Jul 2026 17:25:58 SPX 18 Sep 2026 2m 6000/7640 2 $325 960 4.48%
28 Jul 2026 17:25:47 SPX 20 Déc 2030 53m 6500/7500 1 $81 430 4.78%
28 Jul 2026 17:23:14 SPX 18 Sep 2026 2m 6500/7500 1 $99 370 4.54%
28 Jul 2026 17:20:01 SPX 18 Déc 2026 5m 6000/7000 4 $393 120 4.53%
28 Jul 2026 17:19:09 SPX 18 Sep 2026 2m 6000/7920 1 $190 820 4.42%
28 Jul 2026 17:14:04 SPX 18 Sep 2026 2m 6500/7500 3 $298 140 4.46%
28 Jul 2026 17:13:06 SPX 17 Déc 2027 17m 7300/7500 1 $18 715 4.90%
28 Jul 2026 17:11:28 SPX 18 Sep 2026 2m 6500/7500 1 $99 380 4.46%
28 Jul 2026 17:06:59 SPX 17 Déc 2027 17m 4000/9000 1 $468 000 4.88%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 8401–8700 sur 12 180 →