Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12180 transactions

La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.

SPX Oct 2027 · médiane de 580 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
31 Jul 2026 21:31:57 SPX 19 Déc 2031 65m 7000/9200 7 $1 187 410 4.94%
31 Jul 2026 21:30:40 SPX 18 Sep 2026 2m 3000/7020 1 $399 790 4.19%
31 Jul 2026 21:29:29 SPX 21 Aoû 2026 1m 6000/7000 1 $99 765 4.17%
31 Jul 2026 21:27:27 SPX 16 Jul 2027 11m 7000/8000 3 $287 040 4.71%
31 Jul 2026 21:24:43 SPX 19 Déc 2031 65m 6000/7600 5 $617 200 4.93%
31 Jul 2026 21:16:42 SPX 18 Sep 2026 2m 4000/7325 1 $330 655 4.23%
31 Jul 2026 21:10:06 SPX 17 Déc 2027 17m 7500/7600 1 $9 390 4.66%
31 Jul 2026 21:05:22 SPX 18 Sep 2026 2m 7000/8000 200 $19 888 000 4.27%
31 Jul 2026 21:03:53 SPX 19 Déc 2031 65m 7000/8000 4 $308 780 4.92%
31 Jul 2026 21:02:07 SPX 17 Sep 2027 14m 7000/7800 1 $75 850 4.82%
31 Jul 2026 21:02:00 SPX 17 Jui 2027 11m 6000/6500 1 $48 025 4.69%
31 Jul 2026 21:01:59 SPX 20 Nov 2026 4m 7000/7500 1 $49 350 4.36%
31 Jul 2026 20:59:20 SPX 20 Déc 2030 53m 6500/7500 1 $81 390 4.80%
31 Jul 2026 20:58:44 SPX 20 Déc 2030 53m 8000/9000 1 $81 395 4.80%
31 Jul 2026 20:58:28 SPX 19 Déc 2031 65m 7200/7600 1 $30 950 4.87%
31 Jul 2026 20:57:41 SPX 20 Déc 2030 53m 7000/9000 1 $162 810 4.80%
31 Jul 2026 20:56:24 SPX 20 Déc 2030 53m 6000/7500 1 $122 110 4.80%
31 Jul 2026 20:55:11 SPX 18 Sep 2026 2m 7000/7500 1 $49 720 4.27%
31 Jul 2026 20:52:21 SPX 20 Aoû 2027 13m 6000/7000 2 $190 340 4.81%
31 Jul 2026 20:51:52 SPX 18 Sep 2026 2m 6000/7800 1 $178 990 4.28%
31 Jul 2026 20:49:02 SPX 19 Fév 2027 7m 6300/7025 1 $70 725 4.56%
31 Jul 2026 20:43:07 SPX 18 Déc 2026 5m 7000/8000 1 $98 360 4.41%
31 Jul 2026 20:42:55 SPX 19 Déc 2031 65m 7200/7600 1 $30 970 4.86%
31 Jul 2026 20:39:18 SPX 20 Déc 2030 53m 6000/7500 1 $122 110 4.80%
31 Jul 2026 20:37:15 SPX 19 Déc 2031 65m 6000/6800 1 $61 985 4.85%
31 Jul 2026 20:36:56 SPX 20 Déc 2030 53m 6000/6600 1 $48 845 4.79%
31 Jul 2026 20:33:55 SPX 15 Jan 2027 6m 6000/8000 2 $391 880 4.56%
31 Jul 2026 20:27:54 SPX 15 Déc 2028 29m 7450/7500 10 $44 700 4.82%
31 Jul 2026 20:26:06 SPX 18 Sep 2026 2m 6000/8000 4 $795 520 4.27%
31 Jul 2026 20:14:03 SPX 19 Déc 2031 65m 6000/6800 1 $61 985 4.85%
31 Jul 2026 20:13:41 SPX 20 Déc 2030 53m 8000/9000 1 $81 400 4.80%
31 Jul 2026 20:08:47 SPX 15 Jan 2027 6m 7450/7500 1 $4 892 4.86%
31 Jul 2026 19:58:03 SPX 20 Aoû 2027 13m 7450/7525 1 $7 125 4.98%
31 Jul 2026 19:55:10 SPX 18 Déc 2026 5m 7000/8000 1 $98 350 4.43%
31 Jul 2026 19:43:33 SPX 18 Déc 2026 5m 7500/8000 1 $49 180 4.41%
31 Jul 2026 19:41:33 SPX 20 Aoû 2027 13m 7400/7500 50 $475 500 4.88%
31 Jul 2026 19:41:29 SPX 21 Aoû 2026 1m 6000/8000 10 $1 995 250 4.22%
31 Jul 2026 19:41:27 SPX 21 Aoû 2026 1m 7000/8000 10 $997 650 4.17%
31 Jul 2026 19:38:26 SPX 17 Déc 2027 17m 6000/7000 1 $93 750 4.78%
31 Jul 2026 19:32:09 SPX 15 Jan 2027 6m 6000/8000 1 $195 940 4.56%
31 Jul 2026 19:24:37 SPX 17 Déc 2027 17m 6000/7000 1 $93 800 4.74%
31 Jul 2026 19:22:46 SPX 17 Déc 2027 17m 7000/7500 1 $46 810 4.89%
31 Jul 2026 19:21:38 SPX 18 Déc 2026 5m 6500/7500 20 $1 967 000 4.43%
31 Jul 2026 19:19:33 SPX 16 Jui 2028 23m 6000/7650 1 $151 070 4.80%
31 Jul 2026 19:12:00 SPX 17 Sep 2027 14m 6000/8000 12 $2 277 600 4.73%
31 Jul 2026 19:06:29 SPX 18 Sep 2026 2m 7000/8000 1 $99 445 4.23%
31 Jul 2026 19:01:19 SPX 18 Déc 2026 5m 6000/7000 4 $393 320 4.49%
31 Jul 2026 18:50:08 SPX 15 Jan 2027 6m 6000/7025 3 $301 140 4.65%
31 Jul 2026 18:47:50 SPX 18 Sep 2026 2m 6000/8000 1 $198 890 4.23%
31 Jul 2026 18:47:50 SPX 18 Sep 2026 2m 6000/8000 2 $397 780 4.23%
31 Jul 2026 18:47:39 SPX 19 Déc 2031 65m 6000/6800 1 $61 985 4.85%
31 Jul 2026 18:47:11 SPX 20 Déc 2030 53m 6000/7500 1 $122 040 4.81%
31 Jul 2026 18:47:00 SPX 19 Déc 2031 65m 3200/12000 3 $2 038 500 4.91%
31 Jul 2026 18:46:38 SPX 19 Déc 2031 65m 3200/12000 1 $679 495 4.92%
31 Jul 2026 18:46:27 SPX 20 Déc 2030 53m 8000/9000 1 $81 365 4.81%
31 Jul 2026 18:46:19 SPX 16 Jul 2027 11m 6000/7000 1 $95 625 4.78%
31 Jul 2026 18:46:15 SPX 17 Jui 2027 11m 7000/7300 1 $28 815 4.69%
31 Jul 2026 18:45:31 SPX 18 Sep 2026 2m 7000/8000 200 $19 887 200 4.30%
31 Jul 2026 18:43:14 SPX 21 Aoû 2026 1m 7370/7600 1 $22 950 3.86%
31 Jul 2026 18:30:53 SPX 19 Déc 2031 65m 7200/7600 1 $30 990 4.85%
31 Jul 2026 18:27:25 SPX 18 Déc 2026 5m 7000/8000 1 $98 305 4.56%
31 Jul 2026 18:20:27 SPX 18 Déc 2026 5m 6000/7000 3 $294 990 4.49%
31 Jul 2026 18:18:59 SPX 20 Nov 2026 4m 4000/8250 2 $838 960 4.35%
31 Jul 2026 18:18:47 SPX 19 Déc 2031 65m 7200/7600 1 $30 990 4.85%
31 Jul 2026 18:18:36 SPX 15 Déc 2028 29m 6000/7000 3 $268 200 4.82%
31 Jul 2026 18:18:18 SPX 15 Déc 2028 29m 6000/7000 1 $89 400 4.82%
31 Jul 2026 18:17:47 SPX 15 Déc 2028 29m 6000/7000 1 $89 400 4.82%
31 Jul 2026 18:15:37 SPX 15 Déc 2028 29m 6000/7000 1 $89 525 4.76%
31 Jul 2026 18:14:20 SPX 18 Déc 2026 5m 7000/8000 1 $98 330 4.49%
31 Jul 2026 18:13:40 SPX 18 Sep 2026 2m 6000/8000 5 $994 750 4.00%
31 Jul 2026 18:13:34 SPX 21 Aoû 2026 1m 7000/7730 2 $145 660 4.14%
31 Jul 2026 18:13:27 SPX 18 Sep 2026 2m 7000/8000 5 $497 225 4.23%
31 Jul 2026 18:13:26 SPX 18 Sep 2026 2m 6000/8000 2 $397 780 4.23%
31 Jul 2026 18:13:23 SPX 18 Sep 2026 2m 7000/8000 5 $497 225 4.23%
31 Jul 2026 18:13:22 SPX 18 Sep 2026 2m 6000/8000 3 $596 670 4.23%
31 Jul 2026 18:12:29 SPX 15 Jan 2027 6m 6000/7000 6 $587 820 4.56%
31 Jul 2026 18:07:04 SPX 15 Déc 2028 29m 6000/7000 1 $89 525 4.76%
31 Jul 2026 18:06:46 SPX 18 Déc 2026 5m 7200/7900 1 $68 810 4.57%
31 Jul 2026 18:01:50 SPX 19 Fév 2027 7m 7300/7700 4 $156 060 4.59%
31 Jul 2026 17:59:16 SPX 18 Déc 2026 5m 7000/8000 1 $98 335 4.47%
31 Jul 2026 17:55:39 SPX 18 Déc 2026 5m 7300/7700 1 $39 345 4.40%
31 Jul 2026 17:53:31 SPX 16 Jul 2027 11m 7400/7500 14 $133 490 5.09%
31 Jul 2026 17:53:31 SPX 16 Jul 2027 11m 6900/7450 2 $104 410 5.59%
31 Jul 2026 17:51:05 SPX 15 Jan 2027 6m 7300/7700 1 $39 190 4.54%
31 Jul 2026 17:44:11 SPX 18 Sep 2026 2m 7000/8000 1 $99 470 4.04%
31 Jul 2026 17:42:25 SPX 19 Fév 2027 7m 7000/8000 2 $194 990 4.67%
31 Jul 2026 17:39:18 SPX 19 Fév 2027 7m 7275/7475 1 $19 530 4.37%
31 Jul 2026 17:37:39 SPX 18 Déc 2026 5m 5700/5900 1 $19 660 4.57%
31 Jul 2026 17:35:25 SPX 20 Nov 2026 4m 5000/7500 1 $246 810 4.27%
31 Jul 2026 17:32:29 SPX 19 Fév 2027 7m 7000/8000 1 $97 580 4.50%
31 Jul 2026 17:27:43 SPX 20 Nov 2026 4m 7000/8000 10 $987 100 4.32%
31 Jul 2026 17:24:36 SPX 19 Déc 2031 65m 6000/6800 1 $61 965 4.85%
31 Jul 2026 17:22:51 SPX 18 Déc 2026 5m 7000/8000 2 $196 730 4.39%
31 Jul 2026 17:18:34 SPX 19 Déc 2031 65m 6000/7000 5 $385 000 4.97%
31 Jul 2026 17:18:34 SPX 19 Déc 2031 65m 6000/7000 7 $539 000 4.97%
31 Jul 2026 17:18:33 SPX 19 Déc 2031 65m 6000/7000 7 $539 000 4.97%
31 Jul 2026 17:16:47 SPX 19 Déc 2031 65m 7200/7600 1 $30 985 4.85%
31 Jul 2026 17:09:11 SPX 19 Déc 2031 65m 7200/7600 1 $30 985 4.85%
31 Jul 2026 17:08:31 SPX 19 Déc 2031 65m 7200/7600 1 $30 990 4.85%
31 Jul 2026 17:08:12 SPX 19 Déc 2031 65m 7200/7600 1 $30 990 4.85%
31 Jul 2026 17:06:05 SPX 19 Déc 2031 65m 4400/7000 1 $200 570 4.93%
31 Jul 2026 17:00:57 SPX 17 Déc 2027 17m 7400/7500 1 $9 365 4.87%
31 Jul 2026 17:00:19 SPX 21 Aoû 2026 1m 6000/7000 4 $399 100 3.99%
31 Jul 2026 16:59:28 SPX 20 Nov 2026 4m 6000/7000 1 $98 755 4.17%
31 Jul 2026 16:52:45 SPX 17 Déc 2027 17m 7000/7500 2 $93 660 4.86%
31 Jul 2026 16:52:13 SPX 18 Déc 2026 5m 7000/7200 1 $19 685 4.23%
31 Jul 2026 16:52:12 SPX 17 Déc 2027 17m 6700/6800 1 $9 300 5.40%
31 Jul 2026 16:49:00 SPX 18 Déc 2026 5m 7000/7200 1 $19 685 4.23%
31 Jul 2026 16:43:58 SPX 18 Déc 2026 5m 7000/8000 1 $98 420 4.24%
31 Jul 2026 16:42:32 SPX 17 Déc 2027 17m 7000/7500 2 $93 600 4.91%
31 Jul 2026 16:40:48 SPX 18 Déc 2026 5m 7000/8000 2 $196 840 4.24%
31 Jul 2026 16:40:48 SPX 18 Déc 2026 5m 7000/8000 1 $98 420 4.24%
31 Jul 2026 16:23:15 SPX 19 Déc 2031 65m 6000/6800 1 $61 170 5.11%
31 Jul 2026 16:18:03 SPX 18 Sep 2026 2m 7000/7115 1 $11 435 4.31%
31 Jul 2026 16:15:57 SPX 18 Sep 2026 2m 7300/7500 1 $19 885 4.39%
31 Jul 2026 16:14:23 SPX 15 Déc 2028 29m 5000/6000 1 $89 500 4.78%
31 Jul 2026 16:12:00 SPX 18 Sep 2026 2m 7300/7500 2 $39 770 4.39%
31 Jul 2026 16:10:47 SPX 18 Déc 2026 5m 6000/6200 1 $19 670 4.43%
31 Jul 2026 16:10:47 SPX 18 Déc 2026 5m 6000/6200 1 $19 670 4.43%
31 Jul 2026 16:10:39 SPX 18 Sep 2026 2m 7300/7500 1 $19 885 4.39%
31 Jul 2026 16:07:55 SPX 18 Sep 2026 2m 7300/7500 1 $19 880 4.58%
31 Jul 2026 16:05:18 SPX 21 Aoû 2026 1m 6000/7000 2 $199 500 4.45%
31 Jul 2026 16:03:58 SPX 16 Jul 2027 11m 6800/6900 2 $19 100 4.92%
31 Jul 2026 15:58:17 SPX 16 Jul 2027 11m 7300/7400 6 $57 300 4.92%
31 Jul 2026 15:53:18 SPX 20 Nov 2026 4m 7050/7250 5 $98 675 4.44%
31 Jul 2026 15:45:27 SPX 18 Déc 2026 5m 6350/6850 1 $49 200 4.29%
31 Jul 2026 15:40:04 SPX 18 Sep 2026 2m 6000/8000 1 $198 950 4.00%
31 Jul 2026 15:32:20 SPX 20 Déc 2030 53m 6000/7000 1 $81 450 4.78%
31 Jul 2026 15:31:57 SPX 21 Déc 2029 41m 6000/7000 2 $170 800 4.76%
30 Jul 2026 22:11:57 SPX 18 Sep 2026 2m 7000/8000 1 $99 415 4.38%
30 Jul 2026 22:03:57 SPX 15 Déc 2028 29m 6700/6800 1 $8 875 5.14%
30 Jul 2026 22:02:04 SPX 18 Sep 2026 2m 6000/8000 1 $198 830 4.38%
30 Jul 2026 22:02:04 SPX 18 Sep 2026 2m 6000/8000 2 $397 660 4.38%
30 Jul 2026 21:59:32 SPX 18 Déc 2026 5m 7000/8000 1 $98 335 4.44%
30 Jul 2026 21:55:51 SPX 15 Jan 2027 6m 7200/7700 1 $48 975 4.58%
30 Jul 2026 21:55:48 SPX 16 Oct 2026 3m 6000/6100 1 $9 905 4.57%
30 Jul 2026 21:53:39 SPX 18 Sep 2026 2m 7000/8000 1 $99 425 4.30%
30 Jul 2026 21:48:06 SPX 17 Déc 2027 17m 6000/7000 1 $93 800 4.73%
30 Jul 2026 21:47:55 SPX 17 Déc 2027 17m 5000/6000 1 $93 810 4.73%
30 Jul 2026 21:47:52 SPX 17 Déc 2027 17m 5000/6000 1 $93 825 4.71%
30 Jul 2026 21:42:36 SPX 18 Sep 2026 2m 6000/8000 3 $596 490 4.38%
30 Jul 2026 21:42:27 SPX 18 Déc 2026 5m 7000/8000 2 $196 670 4.44%
30 Jul 2026 21:41:27 SPX 18 Déc 2026 5m 7000/8000 1 $98 320 4.48%
30 Jul 2026 21:39:25 SPX 18 Sep 2026 2m 6000/8000 1 $198 830 4.38%
30 Jul 2026 21:39:10 SPX 18 Déc 2026 5m 7000/8000 1 $98 335 4.44%
30 Jul 2026 21:36:01 SPX 17 Sep 2027 14m 6250/7250 4 $379 580 4.73%
30 Jul 2026 21:24:07 SPX 17 Sep 2027 14m 8000/9000 1 $94 850 4.77%
30 Jul 2026 21:21:03 SPX 18 Déc 2026 5m 4000/5000 1 $98 325 4.47%
30 Jul 2026 21:20:54 SPX 18 Déc 2026 5m 6000/7000 1 $98 300 4.54%
30 Jul 2026 21:18:12 SPX 18 Déc 2026 5m 7100/8100 1 $98 330 4.46%
30 Jul 2026 21:16:41 SPX 15 Déc 2028 29m 6500/7000 1 $44 755 4.76%
30 Jul 2026 21:15:05 SPX 18 Déc 2026 5m 7000/8000 2 $196 650 4.47%
30 Jul 2026 21:15:02 SPX 18 Déc 2026 5m 7000/8000 1 $98 330 4.46%
30 Jul 2026 21:13:50 SPX 18 Déc 2026 5m 6000/7000 1 $98 300 4.54%
30 Jul 2026 21:13:50 SPX 18 Déc 2026 5m 6000/7000 5 $491 500 4.54%
30 Jul 2026 21:13:01 SPX 17 Sep 2027 14m 7000/8000 1 $94 800 4.82%
30 Jul 2026 21:11:12 SPX 18 Déc 2026 5m 7025/7550 50 $2 581 500 4.42%
30 Jul 2026 21:10:13 SPX 21 Aoû 2026 1m 7120/7270 1 $14 955 5.11%
30 Jul 2026 21:10:02 SPX 18 Sep 2026 2m 6000/8000 1 $198 830 4.38%
30 Jul 2026 21:07:26 SPX 20 Nov 2026 4m 7000/8000 1 $98 680 4.39%
30 Jul 2026 21:05:08 SPX 18 Sep 2026 2m 6000/7125 2 $223 680 4.39%
30 Jul 2026 21:04:42 SPX 19 Déc 2031 65m 6000/6800 1 $62 100 4.81%
30 Jul 2026 21:02:13 SPX 18 Sep 2026 2m 7000/8000 1 $99 415 4.38%
30 Jul 2026 21:00:31 SPX 18 Sep 2026 2m 7000/8000 1 $99 415 4.38%
30 Jul 2026 20:57:09 SPX 19 Déc 2031 65m 6000/6800 1 $62 100 4.81%
30 Jul 2026 20:55:40 SPX 15 Déc 2028 29m 6100/7500 1 $125 005 4.87%
30 Jul 2026 20:55:38 SPX 15 Déc 2028 29m 7500/8200 5 $313 550 4.73%
30 Jul 2026 20:55:24 SPX 15 Déc 2028 29m 6100/7500 1 $124 945 4.89%
30 Jul 2026 20:49:45 SPX 19 Déc 2031 65m 6000/6800 1 $62 100 4.81%
30 Jul 2026 20:49:38 SPX 18 Sep 2026 2m 6000/7015 3 $302 685 4.46%
30 Jul 2026 20:46:32 SPX 18 Sep 2026 2m 7000/8000 4 $397 640 4.41%
30 Jul 2026 20:45:47 SPX 18 Sep 2026 2m 6000/6270 1 $26 835 4.58%
30 Jul 2026 20:39:04 SPX 18 Sep 2026 2m 6000/7000 5 $497 125 4.30%
30 Jul 2026 20:38:57 SPX 18 Sep 2026 2m 6000/7000 1 $99 425 4.30%
30 Jul 2026 20:38:45 SPX 18 Sep 2026 2m 6000/7000 1 $99 415 4.38%
30 Jul 2026 20:35:32 SPX 18 Sep 2026 2m 7000/8000 1000 $99 415 000 4.38%
30 Jul 2026 20:34:51 SPX 16 Oct 2026 3m 7000/7500 4 $198 200 4.32%
30 Jul 2026 20:27:21 SPX 19 Déc 2031 65m 6000/6800 1 $62 085 4.81%
30 Jul 2026 20:21:57 SPX 18 Déc 2026 5m 7100/8100 2 $196 660 4.46%
30 Jul 2026 20:19:39 SPX 18 Déc 2026 5m 7000/8000 2 $196 660 4.46%
30 Jul 2026 20:19:16 SPX 18 Déc 2026 5m 4000/5000 1 $98 345 4.41%
30 Jul 2026 20:17:14 SPX 21 Déc 2029 41m 6000/7200 1 $102 425 4.77%
30 Jul 2026 20:15:57 SPX 20 Aoû 2027 13m 6000/7000 1 $95 200 4.76%
30 Jul 2026 20:05:19 SPX 18 Déc 2026 5m 6500/7000 1 $49 180 4.37%
30 Jul 2026 20:04:55 SPX 18 Déc 2026 5m 6500/7000 1 $49 180 4.37%
30 Jul 2026 20:04:52 SPX 18 Sep 2026 2m 6000/8025 1 $201 305 4.42%
30 Jul 2026 20:02:52 SPX 18 Sep 2026 2m 7000/8000 2 $198 810 4.45%
30 Jul 2026 19:58:18 SPX 19 Mar 2027 8m 7400/7425 1 $2 415 5.59%
30 Jul 2026 19:50:13 SPX 20 Nov 2026 4m 7000/8000 13 $1 282 190 4.56%
30 Jul 2026 19:40:48 SPX 18 Déc 2026 5m 7500/8000 1 $49 150 4.54%
30 Jul 2026 19:39:33 SPX 18 Sep 2026 2m 6500/7000 1 $49 720 4.18%
30 Jul 2026 19:36:16 SPX 16 Oct 2026 3m 6500/8000 1 $148 640 4.35%
30 Jul 2026 19:35:27 SPX 18 Déc 2026 5m 6500/7000 1 $49 195 4.29%
30 Jul 2026 19:30:27 SPX 15 Déc 2028 29m 7500/8200 1 $62 710 4.73%
30 Jul 2026 19:29:00 SPX 18 Déc 2026 5m 7000/8000 1 $98 305 4.52%
30 Jul 2026 19:28:39 SPX 18 Déc 2026 5m 7000/8000 1 $98 305 4.52%
30 Jul 2026 19:28:20 SPX 18 Déc 2026 5m 7000/8000 1 $98 305 4.52%
30 Jul 2026 19:26:42 SPX 18 Sep 2026 2m 6000/7000 1 $99 410 4.41%
30 Jul 2026 19:26:31 SPX 18 Déc 2026 5m 7100/8100 1 $98 300 4.54%
30 Jul 2026 19:24:13 SPX 18 Déc 2026 5m 6950/7550 60 $3 538 680 4.55%
30 Jul 2026 19:19:33 SPX 18 Sep 2026 2m 7000/8000 3 $298 215 4.45%
30 Jul 2026 19:15:48 SPX 19 Déc 2031 65m 7200/7600 1 $31 030 4.82%
30 Jul 2026 19:13:18 SPX 18 Sep 2026 2m 5400/9400 3 $1 192 920 4.41%
30 Jul 2026 19:10:44 SPX 19 Déc 2031 65m 6000/6800 1 $62 060 4.82%
30 Jul 2026 18:54:48 SPX 18 Sep 2026 2m 6880/7880 1 $99 383 4.62%
30 Jul 2026 18:54:38 SPX 17 Déc 2027 17m 4800/8000 1 $300 200 4.72%
30 Jul 2026 18:52:17 SPX 16 Oct 2026 3m 4500/5000 1 $49 525 4.57%
30 Jul 2026 18:52:16 SPX 16 Oct 2026 3m 7250/7550 1 $29 720 4.49%
30 Jul 2026 18:47:55 SPX 16 Jul 2027 12m 7000/8000 14 $1 339 100 4.73%
30 Jul 2026 18:47:54 SPX 16 Jul 2027 12m 7000/8000 15 $1 434 750 4.73%
30 Jul 2026 18:40:12 SPX 18 Déc 2026 5m 6000/7000 1 $98 300 4.54%
30 Jul 2026 18:21:10 SPX 16 Oct 2026 3m 6000/7210 1 $119 880 4.45%
30 Jul 2026 18:17:52 SPX 18 Déc 2026 5m 7000/8000 2 $196 690 4.41%
30 Jul 2026 18:17:52 SPX 18 Déc 2026 5m 7000/8000 3 $295 035 4.41%
30 Jul 2026 18:13:42 SPX 18 Sep 2026 2m 6000/7675 3 $499 530 4.42%
30 Jul 2026 18:12:41 SPX 15 Jan 2027 6m 6800/7500 1 $68 545 4.64%
30 Jul 2026 18:11:44 SPX 16 Jul 2027 12m 6000/7000 1 $95 645 4.74%
30 Jul 2026 18:11:03 SPX 16 Jui 2028 23m 6000/6875 1 $80 100 4.81%
30 Jul 2026 18:09:15 SPX 15 Jan 2027 6m 6000/7000 1 $97 920 4.64%
30 Jul 2026 18:07:38 SPX 17 Déc 2027 17m 7000/7500 1 $46 890 4.75%
30 Jul 2026 18:07:30 SPX 16 Jul 2027 12m 4500/7500 1 $286 995 4.72%
30 Jul 2026 18:07:09 SPX 17 Déc 2027 17m 6000/7000 1 $93 775 4.75%
30 Jul 2026 18:07:03 SPX 16 Jul 2027 12m 5900/7500 1 $153 055 4.72%
30 Jul 2026 18:06:52 SPX 16 Jui 2028 23m 6000/7000 6 $549 600 4.77%
30 Jul 2026 18:05:06 SPX 17 Sep 2027 14m 7400/7450 1 $4 740 4.82%
30 Jul 2026 18:04:51 SPX 16 Jul 2027 12m 6000/7050 1 $100 440 4.73%
30 Jul 2026 18:03:43 SPX 16 Jul 2027 12m 5900/7900 1 $191 310 4.73%
30 Jul 2026 18:01:38 SPX 17 Sep 2027 14m 7400/7450 1 $4 780 4.05%
30 Jul 2026 17:54:33 SPX 16 Avr 2027 9m 6500/7500 1 $96 745 4.76%
30 Jul 2026 17:54:24 SPX 16 Jul 2027 12m 6000/8000 1 $191 300 4.73%
30 Jul 2026 17:54:10 SPX 19 Déc 2031 65m 6000/8800 2 $434 110 4.84%
30 Jul 2026 17:53:08 SPX 16 Jul 2027 12m 7300/7475 1 $16 715 4.89%
30 Jul 2026 17:51:17 SPX 19 Déc 2031 65m 7000/9200 2 $341 370 4.82%
30 Jul 2026 17:49:01 SPX 16 Avr 2027 9m 7000/7150 1 $14 510 4.77%
30 Jul 2026 17:47:13 SPX 18 Déc 2026 5m 7000/8000 1 $98 355 4.39%
30 Jul 2026 17:46:01 SPX 18 Déc 2026 5m 6800/7000 1 $19 660 4.54%
30 Jul 2026 17:45:58 SPX 18 Déc 2026 5m 7000/8000 1 $98 345 4.41%
30 Jul 2026 17:39:29 SPX 18 Sep 2026 2m 6000/6525 1 $52 185 4.49%
30 Jul 2026 17:38:59 SPX 18 Déc 2026 5m 7500/8500 1 $98 385 4.30%
30 Jul 2026 17:35:54 SPX 19 Mar 2027 8m 6000/7000 1 $97 120 4.70%
30 Jul 2026 17:34:37 SPX 21 Aoû 2026 1m 7000/8000 1 $99 730 4.59%
30 Jul 2026 17:31:12 SPX 21 Aoû 2026 1m 6000/8350 1 $234 310 5.00%
30 Jul 2026 17:30:54 SPX 21 Aoû 2026 1m 6000/7000 4 $398 900 4.67%
30 Jul 2026 17:24:13 SPX 18 Sep 2026 2m 7000/8000 1 $99 420 4.34%
30 Jul 2026 17:17:24 SPX 21 Aoû 2026 1m 7000/7690 1 $68 820 4.43%
30 Jul 2026 17:15:52 SPX 18 Sep 2026 2m 6750/7000 1 $24 845 4.64%
30 Jul 2026 17:14:25 SPX 19 Fév 2027 7m 7275/7475 1 $19 480 4.83%
30 Jul 2026 17:11:04 SPX 16 Oct 2026 3m 7200/7600 1 $39 645 4.26%
30 Jul 2026 17:09:11 SPX 17 Déc 2027 17m 6450/7000 1 $51 520 4.84%
30 Jul 2026 17:04:52 SPX 21 Aoû 2026 1m 6000/7840 6 $1 101 120 4.43%
30 Jul 2026 17:02:01 SPX 18 Sep 2026 2m 6000/7005 1 $99 905 4.43%
30 Jul 2026 16:59:14 SPX 17 Jui 2027 11m 6000/6250 1 $23 980 4.84%
30 Jul 2026 16:56:41 SPX 21 Aoû 2026 1m 7000/8000 16 $1 595 760 4.50%
30 Jul 2026 16:55:30 SPX 18 Déc 2026 5m 7000/8000 3 $294 915 4.52%
30 Jul 2026 16:44:41 SPX 16 Jul 2027 12m 6500/8000 1 $143 455 4.75%
30 Jul 2026 16:44:23 SPX 21 Déc 2029 41m 7000/8000 3 $256 020 4.78%
30 Jul 2026 16:41:07 SPX 15 Déc 2028 29m 6000/7000 1 $89 380 4.83%
30 Jul 2026 16:40:30 SPX 21 Déc 2029 41m 6000/7000 1 $85 335 4.78%
30 Jul 2026 16:39:52 SPX 16 Avr 2027 9m 6000/6525 1 $50 805 4.71%
30 Jul 2026 16:38:08 SPX 20 Aoû 2027 13m 7300/7600 1 $28 530 4.87%
30 Jul 2026 16:35:32 SPX 15 Jan 2027 6m 6000/6625 1 $61 190 4.68%
30 Jul 2026 16:35:25 SPX 18 Sep 2026 2m 7400/7900 9 $447 480 4.18%
30 Jul 2026 16:33:07 SPX 16 Oct 2026 3m 7000/7500 4 $198 220 4.27%
30 Jul 2026 16:21:53 SPX 15 Jan 2027 6m 7250/7550 1 $29 360 4.77%
30 Jul 2026 16:18:19 SPX 18 Déc 2026 5m 6000/7000 1 $98 315 4.50%
30 Jul 2026 15:51:57 SPX 17 Déc 2027 17m 5000/5500 1 $46 900 4.73%
30 Jul 2026 15:49:06 SPX 15 Jan 2027 6m 6800/7500 1 $68 535 4.67%
30 Jul 2026 15:49:06 SPX 16 Avr 2027 9m 7000/7150 1 $14 510 4.77%
30 Jul 2026 15:47:09 SPX 19 Mar 2027 8m 7100/7700 1 $58 325 4.56%
30 Jul 2026 15:37:25 SPX 17 Déc 2027 17m 4800/8000 1 $300 200 4.72%
30 Jul 2026 15:32:33 SPX 16 Jui 2028 23m 7200/7450 1 $21 965 7.12%
30 Jul 2026 15:30:46 SPX 21 Aoû 2026 1m 7215/7300 5 $42 350 6.04%
30 Jul 2026 15:30:46 SPX 21 Aoû 2026 1m 7265/7300 5 $17 425 7.39%
30 Jul 2026 15:30:46 SPX 21 Aoû 2026 1m 7305/7350 5 $22 400 7.67%
30 Jul 2026 15:30:46 SPX 21 Aoû 2026 1m 7345/7400 5 $27 400 6.23%
30 Jul 2026 15:30:46 SPX 21 Aoû 2026 1m 7215/7250 5 $17 425 7.39%
30 Jul 2026 15:30:46 SPX 21 Aoû 2026 1m 7265/7350 5 $42 350 6.04%
30 Jul 2026 15:30:46 SPX 21 Aoû 2026 1m 7505/7600 5 $47 350 5.39%
30 Jul 2026 15:30:46 SPX 21 Aoû 2026 1m 7245/7300 5 $27 400 6.23%
29 Jul 2026 22:56:30 SPX 21 Aoû 2026 1m 7350/7445 10 $94 970 0.50%
29 Jul 2026 22:47:40 SPX 21 Aoû 2026 1m 7325/7445 10 $119 690 4.19%
29 Jul 2026 22:23:53 SPX 18 Déc 2026 5m 6000/8000 2 $393 180 4.52%
29 Jul 2026 22:14:29 SPX 18 Déc 2026 5m 6000/8500 1 $245 750 4.51%
29 Jul 2026 22:14:23 SPX 18 Déc 2026 5m 6000/7000 1 $98 300 4.51%
29 Jul 2026 22:13:00 SPX 18 Déc 2026 5m 7270/7370 1 $9 815 4.92%
29 Jul 2026 21:57:24 SPX 18 Déc 2026 5m 7000/7500 1 $49 135 4.59%
29 Jul 2026 21:56:16 SPX 17 Déc 2027 17m 5000/6000 1 $93 775 4.75%
29 Jul 2026 21:51:26 SPX 17 Déc 2027 17m 5000/6000 1 $93 765 4.75%
29 Jul 2026 21:50:39 SPX 17 Déc 2027 17m 7000/8000 1 $93 725 4.79%
29 Jul 2026 21:49:00 SPX 15 Jan 2027 6m 7000/8000 1 $98 000 4.43%
29 Jul 2026 21:45:56 SPX 15 Jan 2027 6m 6000/7000 2 $195 810 4.65%
29 Jul 2026 21:45:36 SPX 18 Sep 2026 2m 7000/8000 10 $993 900 4.48%
29 Jul 2026 21:40:40 SPX 19 Mar 2027 8m 7400/7500 7 $67 865 4.97%
29 Jul 2026 21:39:47 SPX 18 Sep 2026 2m 7000/7500 1 $49 690 4.55%
29 Jul 2026 21:36:48 SPX 17 Déc 2027 17m 7000/8000 1 $93 725 4.79%
29 Jul 2026 21:29:42 SPX 18 Sep 2026 2m 7000/7500 1 $49 690 4.55%
29 Jul 2026 21:29:05 SPX 18 Sep 2026 2m 6000/7515 1 $150 595 4.38%
29 Jul 2026 21:27:46 SPX 18 Sep 2026 2m 7000/8000 1 $99 395 4.44%
29 Jul 2026 21:27:13 SPX 18 Sep 2026 2m 6000/6380 1 $37 770 4.44%
29 Jul 2026 21:25:33 SPX 18 Sep 2026 2m 7000/7500 1 $49 720 4.10%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 8101–8400 sur 12 180 →