Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.84% · 11680 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-09-30
Référence 5.21% · 2026-09-29
Dernière transaction appariée 2026-09-28
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -3.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.23%
335 transactions appariées · 30 séances · 6-12m tranche de maturité
Période: 2026-08-16 – 2026-09-29
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 24 Sep 2026 21:27:55 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 30 | $2 918 850 | 5.03% |
| 24 Sep 2026 21:27:14 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 300 | $29 556 000 | 4.93% |
| 24 Sep 2026 21:27:14 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 500 | $49 260 000 | 4.93% |
| 24 Sep 2026 21:24:06 | SPX | 15 Déc 2028 | 27m | 6000/8000 | 1 | $177 875 | 5.40% |
| 24 Sep 2026 21:24:03 | SPX | 15 Déc 2028 | 27m | 7000/9000 | 1 | $177 875 | 5.40% |
| 24 Sep 2026 21:20:53 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 1 | $9 760 | 5.17% |
| 24 Sep 2026 21:19:37 | SPX | 17 Déc 2027 | 15m | 2000/8550 | 1 | $614 600 | 5.31% |
| 24 Sep 2026 21:19:09 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 3 | $29 790 | 4.60% |
| 24 Sep 2026 21:18:30 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 505 | 5.31% |
| 24 Sep 2026 21:18:22 | SPX | 17 Jui 2027 | 9m | 7800/8000 | 1 | $19 270 | 5.23% |
| 24 Sep 2026 21:16:35 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 7 | $327 880 | 5.45% |
| 24 Sep 2026 21:15:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 945 | 4.66% |
| 24 Sep 2026 21:15:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 30 | $2 968 350 | 4.66% |
| 24 Sep 2026 21:11:04 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 1 | $49 465 | 4.73% |
| 24 Sep 2026 21:09:57 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 725 | 4.66% |
| 24 Sep 2026 21:09:10 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 6 | $591 240 | 4.87% |
| 24 Sep 2026 21:08:06 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 90 | $8 793 450 | 4.93% |
| 24 Sep 2026 21:02:30 | SPX | 21 Déc 2029 | 39m | 6000/7300 | 3 | $328 275 | 5.46% |
| 24 Sep 2026 21:00:31 | SPX | 21 Déc 2029 | 39m | 5000/11000 | 1 | $505 100 | 5.45% |
| 24 Sep 2026 20:57:48 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 17 | $1 682 065 | 4.66% |
| 24 Sep 2026 20:52:39 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 9 | $890 505 | 4.66% |
| 24 Sep 2026 20:51:53 | SPX | 17 Sep 2027 | 12m | 8000/8500 | 1 | $47 505 | 5.36% |
| 24 Sep 2026 20:51:19 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49 855 | 4.94% |
| 24 Sep 2026 20:48:19 | SPX | 18 Déc 2026 | 3m | 7600/8100 | 1 | $49 475 | 4.64% |
| 24 Sep 2026 20:47:52 | SPX | 19 Déc 2031 | 63m | 7000/8400 | 2 | $211 250 | 5.53% |
| 24 Sep 2026 20:35:29 | SPX | 19 Mar 2027 | 6m | 7600/7800 | 1 | $19 530 | 5.06% |
| 24 Sep 2026 20:32:38 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 972 000 | 4.76% |
| 24 Sep 2026 20:29:37 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 972 000 | 4.76% |
| 24 Sep 2026 20:28:18 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 972 000 | 4.76% |
| 24 Sep 2026 20:24:52 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 3 | $294 210 | 4.92% |
| 24 Sep 2026 20:21:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 720 | 4.90% |
| 24 Sep 2026 20:14:42 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 972 000 | 4.76% |
| 24 Sep 2026 20:11:56 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 972 000 | 4.76% |
| 24 Sep 2026 20:08:32 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 972 000 | 4.76% |
| 24 Sep 2026 20:04:08 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 800 | 4.64% |
| 24 Sep 2026 20:01:58 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $395 800 | 4.64% |
| 24 Sep 2026 20:00:14 | SPX | 20 Nov 2026 | 2m | 7000/7655 | 1 | $65 035 | 4.67% |
| 24 Sep 2026 19:54:15 | SPX | 19 Déc 2031 | 63m | 5000/6000 | 1 | $75 600 | 5.48% |
| 24 Sep 2026 19:52:59 | SPX | 16 Oct 2026 | 1m | 6500/7250 | 1 | $74 810 | 4.30% |
| 24 Sep 2026 19:50:15 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 972 000 | 4.76% |
| 24 Sep 2026 19:39:43 | SPX | 15 Déc 2028 | 27m | 7650/7700 | 1 | $4 465 | 5.21% |
| 24 Sep 2026 19:38:01 | SPX | 20 Aoû 2027 | 11m | 6000/7625 | 1 | $155 190 | 5.22% |
| 24 Sep 2026 19:33:48 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 972 000 | 4.76% |
| 24 Sep 2026 19:24:49 | SPX | 17 Déc 2027 | 15m | 5000/10000 | 2 | $938 700 | 5.28% |
| 24 Sep 2026 19:24:07 | SPX | 15 Déc 2028 | 27m | 6000/8000 | 2 | $355 800 | 5.40% |
| 24 Sep 2026 19:23:59 | SPX | 15 Déc 2028 | 27m | 7000/9000 | 2 | $355 800 | 5.40% |
| 24 Sep 2026 19:17:01 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 50 | $4 447 000 | 5.40% |
| 24 Sep 2026 19:16:59 | SPX | 15 Déc 2028 | 27m | 7000/9000 | 1 | $177 900 | 5.40% |
| 24 Sep 2026 19:16:53 | SPX | 15 Déc 2028 | 27m | 6000/8000 | 2 | $355 800 | 5.40% |
| 24 Sep 2026 19:14:16 | SPX | 15 Déc 2028 | 27m | 6000/8000 | 2 | $356 000 | 5.37% |
| 24 Sep 2026 19:06:22 | SPX | 19 Fév 2027 | 5m | 6050/7000 | 1 | $93 195 | 4.84% |
| 24 Sep 2026 19:04:24 | SPX | 16 Oct 2026 | 1m | 5500/8800 | 1 | $329 130 | 4.48% |
| 24 Sep 2026 19:01:04 | SPX | 19 Fév 2027 | 5m | 6050/7000 | 1 | $93 195 | 4.84% |
| 24 Sep 2026 18:58:59 | SPX | 19 Fév 2027 | 5m | 6050/7000 | 1 | $93 195 | 4.84% |
| 24 Sep 2026 18:55:34 | SPX | 19 Déc 2031 | 63m | 7000/8400 | 1 | $105 680 | 5.52% |
| 24 Sep 2026 18:52:00 | SPX | 18 Déc 2026 | 3m | 2000/7000 | 50 | $24 735 000 | 4.68% |
| 24 Sep 2026 18:49:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 950 | 4.64% |
| 24 Sep 2026 18:47:48 | SPX | 20 Nov 2026 | 2m | 3000/7435 | 1 | $440 400 | 4.59% |
| 24 Sep 2026 18:35:13 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 775 | 4.61% |
| 24 Sep 2026 18:34:44 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 855 | 5.29% |
| 24 Sep 2026 18:30:44 | SPX | 16 Jul 2027 | 10m | 7500/7900 | 2 | $76 900 | 5.01% |
| 24 Sep 2026 18:29:25 | SPX | 20 Nov 2026 | 2m | 6000/7495 | 1 | $148 450 | 4.62% |
| 24 Sep 2026 18:29:18 | SPX | 17 Sep 2027 | 12m | 7725/7775 | 1 | $4 745 | 5.48% |
| 24 Sep 2026 18:27:16 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195 430 | 4.91% |
| 24 Sep 2026 18:26:00 | SPX | 20 Nov 2026 | 2m | 7230/7490 | 2 | $51 664 | 4.24% |
| 24 Sep 2026 18:23:55 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 44 | $4 354 152 | 4.60% |
| 24 Sep 2026 18:23:31 | SPX | 19 Déc 2031 | 63m | 6000/8000 | 3 | $453 300 | 5.50% |
| 24 Sep 2026 18:21:19 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 855 | 5.29% |
| 24 Sep 2026 18:19:29 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 895 | 4.64% |
| 24 Sep 2026 18:19:10 | SPX | 18 Déc 2026 | 3m | 7705/7790 | 1 | $8 405 | 4.94% |
| 24 Sep 2026 18:17:00 | SPX | 19 Déc 2031 | 63m | 6000/8000 | 5 | $755 750 | 5.49% |
| 24 Sep 2026 18:13:59 | SPX | 19 Mar 2027 | 6m | 6825/7000 | 1 | $17 000 | 6.20% |
| 24 Sep 2026 18:07:00 | SPX | 19 Déc 2031 | 63m | 6000/7600 | 3 | $361 860 | 5.54% |
| 24 Sep 2026 18:03:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1000 | $98 958 000 | 4.60% |
| 24 Sep 2026 18:03:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 250 | $24 739 500 | 4.60% |
| 24 Sep 2026 17:55:51 | SPX | 20 Nov 2026 | 2m | 5000/7770 | 1 | $275 060 | 4.60% |
| 24 Sep 2026 17:52:15 | SPX | 15 Déc 2028 | 27m | 6000/6300 | 1 | $26 635 | 5.49% |
| 24 Sep 2026 17:51:54 | SPX | 19 Déc 2031 | 63m | 6000/7600 | 1 | $120 685 | 5.53% |
| 24 Sep 2026 17:50:45 | SPX | 20 Nov 2026 | 2m | 6000/6200 | 1 | $19 855 | 4.77% |
| 24 Sep 2026 17:46:54 | SPX | 17 Déc 2027 | 15m | 7300/8000 | 2 | $131 300 | 5.35% |
| 24 Sep 2026 17:41:02 | SPX | 20 Nov 2026 | 2m | 7000/7905 | 1 | $89 860 | 4.65% |
| 24 Sep 2026 17:40:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 945 | 4.66% |
| 24 Sep 2026 17:40:53 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 950 | 4.64% |
| 24 Sep 2026 17:40:33 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 955 | 4.61% |
| 24 Sep 2026 17:31:26 | SPX | 17 Jui 2027 | 9m | 7100/8100 | 1 | $96 420 | 5.13% |
| 24 Sep 2026 17:30:32 | SPX | 17 Sep 2027 | 12m | 8075/8125 | 10 | $47 600 | 5.14% |
| 24 Sep 2026 17:30:24 | SPX | 18 Déc 2026 | 3m | 7800/8000 | 1 | $19 805 | 4.30% |
| 24 Sep 2026 17:26:14 | SPX | 20 Nov 2026 | 2m | 7100/8100 | 1 | $99 300 | 4.60% |
| 24 Sep 2026 17:21:44 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 915 | 5.24% |
| 24 Sep 2026 17:20:12 | SPX | 17 Sep 2027 | 12m | 7500/7800 | 1 | $28 540 | 5.22% |
| 24 Sep 2026 17:19:47 | SPX | 19 Mar 2027 | 6m | 7700/7750 | 1 | $4 875 | 5.39% |
| 24 Sep 2026 17:15:50 | SPX | 16 Avr 2027 | 7m | 7500/8500 | 1 | $97 335 | 4.95% |
| 24 Sep 2026 17:15:14 | SPX | 17 Jui 2027 | 9m | 7500/7800 | 1 | $28 925 | 5.13% |
| 24 Sep 2026 17:14:07 | SPX | 21 Jan 2028 | 16m | 9000/10000 | 1 | $93 300 | 5.37% |
| 24 Sep 2026 17:12:24 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 950 | 4.64% |
| 24 Sep 2026 17:06:51 | SPX | 21 Jan 2028 | 16m | 6500/7500 | 4 | $373 420 | 5.32% |
| 24 Sep 2026 17:02:09 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 870 | 5.28% |
| 24 Sep 2026 17:02:01 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 870 | 5.28% |
| 24 Sep 2026 17:01:47 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 870 | 5.28% |
| 24 Sep 2026 17:01:34 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 870 | 5.28% |
| 24 Sep 2026 17:01:16 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 870 | 5.28% |
| 24 Sep 2026 17:01:01 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 870 | 5.28% |
| 24 Sep 2026 17:00:29 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 870 | 5.28% |
| 24 Sep 2026 17:00:15 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 2 | $151 000 | 5.51% |
| 24 Sep 2026 16:56:57 | SPX | 18 Déc 2026 | 3m | 6200/6700 | 1 | $49 490 | 4.50% |
| 24 Sep 2026 16:55:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9 853 900 | 4.87% |
| 24 Sep 2026 16:55:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9 973 900 | 4.43% |
| 24 Sep 2026 16:55:00 | SPX | 19 Fév 2027 | 5m | 7600/7725 | 1 | $12 245 | 5.21% |
| 24 Sep 2026 16:52:28 | SPX | 21 Jan 2028 | 16m | 9000/10000 | 1 | $93 300 | 5.37% |
| 24 Sep 2026 16:51:11 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49 855 | 4.94% |
| 24 Sep 2026 16:45:15 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19 942 600 | 4.88% |
| 24 Sep 2026 16:45:15 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 200 | $19 702 600 | 4.96% |
| 24 Sep 2026 16:45:15 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9 971 300 | 4.88% |
| 24 Sep 2026 16:45:15 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9 851 300 | 4.96% |
| 24 Sep 2026 16:44:12 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 720 | 5.31% |
| 24 Sep 2026 16:35:32 | SPX | 16 Avr 2027 | 7m | 7500/8500 | 1 | $97 105 | 5.40% |
| 24 Sep 2026 16:32:26 | SPX | 16 Oct 2026 | 1m | 7530/7760 | 1 | $22 940 | 4.43% |
| 24 Sep 2026 16:32:00 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 940 | 5.21% |
| 24 Sep 2026 16:30:02 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 1 | $93 940 | 5.21% |
| 24 Sep 2026 16:18:36 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97 700 | 4.94% |
| 24 Sep 2026 16:13:30 | SPX | 17 Jui 2027 | 9m | 7600/7800 | 2 | $38 570 | 5.12% |
| 24 Sep 2026 16:01:41 | SPX | 16 Oct 2026 | 1m | 7650/7750 | 10 | $99 650 | 5.99% |
| 24 Sep 2026 16:01:30 | SPX | 15 Déc 2028 | 27m | 6000/6150 | 1 | $13 355 | 5.35% |
| 24 Sep 2026 15:56:51 | SPX | 17 Déc 2027 | 15m | 7600/7650 | 2 | $9 800 | 1.66% |
| 24 Sep 2026 15:56:45 | SPX | 21 Mai 2027 | 8m | 7675/7775 | 2 | $19 360 | 5.09% |
| 24 Sep 2026 15:55:57 | SPX | 20 Nov 2026 | 2m | 6000/7890 | 2 | $375 330 | 4.64% |
| 24 Sep 2026 15:55:36 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99 330 | 4.40% |
| 24 Sep 2026 15:54:33 | SPX | 20 Nov 2026 | 2m | 6000/6980 | 1 | $97 305 | 4.66% |
| 24 Sep 2026 15:54:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 33 | $3 276 570 | 4.67% |
| 24 Sep 2026 15:50:10 | SPX | 20 Nov 2026 | 2m | 7000/7605 | 1 | $60 075 | 4.62% |
| 24 Sep 2026 15:46:48 | SPX | 16 Jui 2028 | 21m | 7650/7725 | 1 | $6 785 | 5.97% |
| 24 Sep 2026 15:43:18 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76 955 | 4.62% |
| 24 Sep 2026 15:42:00 | SPX | 17 Déc 2027 | 15m | 7000/7500 | 1 | $46 940 | 5.27% |
| 24 Sep 2026 15:37:50 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 895 | 4.64% |
| 24 Sep 2026 15:35:05 | SPX | 21 Mai 2027 | 8m | 7400/8000 | 1 | $58 130 | 4.95% |
| 24 Sep 2026 15:34:18 | SPX | 18 Déc 2026 | 3m | 6250/8000 | 1 | $173 100 | 4.80% |
| 24 Sep 2026 15:34:04 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 550 | 5.16% |
| 23 Sep 2026 22:54:31 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 550 | 5.15% |
| 23 Sep 2026 22:31:56 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 675 | 4.65% |
| 23 Sep 2026 22:12:37 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 7 | $698 075 | 4.47% |
| 23 Sep 2026 22:09:47 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4 985 450 | 4.73% |
| 23 Sep 2026 22:02:53 | SPX | 19 Mar 2027 | 6m | 7600/7900 | 1 | $29 295 | 5.03% |
| 23 Sep 2026 22:01:51 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 915 | 4.74% |
| 23 Sep 2026 21:57:58 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9 960 | 6.57% |
| 23 Sep 2026 21:56:57 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 650 | 4.67% |
| 23 Sep 2026 21:55:53 | SPX | 15 Oct 2027 | 13m | 7125/8400 | 1 | $120 775 | 5.24% |
| 23 Sep 2026 21:54:52 | SPX | 16 Jui 2028 | 21m | 6000/7000 | 4 | $364 560 | 5.50% |
| 23 Sep 2026 21:53:15 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 6 | $1 187 190 | 4.66% |
| 23 Sep 2026 21:53:11 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 44 | $8 706 060 | 4.66% |
| 23 Sep 2026 21:48:37 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 20 | $3 971 200 | 4.65% |
| 23 Sep 2026 21:47:22 | SPX | 19 Mar 2027 | 6m | 7000/7100 | 1 | $9 765 | 5.03% |
| 23 Sep 2026 21:42:48 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 8 | $1 595 240 | 4.84% |
| 23 Sep 2026 21:37:39 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 20 | $3 971 200 | 4.65% |
| 23 Sep 2026 21:35:01 | SPX | 16 Oct 2026 | 1m | 5000/6000 | 2 | $199 110 | 7.33% |
| 23 Sep 2026 21:34:56 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 970 500 | 4.80% |
| 23 Sep 2026 21:33:17 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 700 | 4.92% |
| 23 Sep 2026 21:28:09 | SPX | 20 Nov 2026 | 2m | 5000/7430 | 1 | $241 265 | 4.61% |
| 23 Sep 2026 21:28:06 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 3 | $294 210 | 4.89% |
| 23 Sep 2026 21:24:30 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 3 | $296 790 | 4.67% |
| 23 Sep 2026 21:23:31 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93 250 | 5.40% |
| 23 Sep 2026 21:23:29 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93 285 | 5.37% |
| 23 Sep 2026 21:21:01 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 50 | $4 985 250 | 4.80% |
| 23 Sep 2026 21:20:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 25 | $2 492 625 | 4.80% |
| 23 Sep 2026 21:20:45 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 25 | $2 492 625 | 4.80% |
| 23 Sep 2026 21:12:09 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $88 940 | 5.40% |
| 23 Sep 2026 21:09:41 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 10 | $398 800 | 4.88% |
| 23 Sep 2026 21:08:49 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 20 | $3 987 900 | 4.93% |
| 23 Sep 2026 21:08:19 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 1 | $198 555 | 4.67% |
| 23 Sep 2026 21:07:00 | SPX | 15 Oct 2027 | 13m | 7925/7975 | 1 | $4 655 | 6.98% |
| 23 Sep 2026 21:06:13 | SPX | 21 Déc 2029 | 39m | 6000/7000 | 1 | $84 350 | 5.38% |
| 23 Sep 2026 21:06:06 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 10 | $1 985 550 | 4.67% |
| 23 Sep 2026 21:05:50 | SPX | 20 Nov 2026 | 2m | 7450/7800 | 1 | $34 760 | 4.43% |
| 23 Sep 2026 21:05:19 | SPX | 17 Sep 2027 | 12m | 7025/7725 | 1 | $66 525 | 5.31% |
| 23 Sep 2026 21:04:39 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 10 | $1 985 550 | 4.67% |
| 23 Sep 2026 20:58:59 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 20 | $3 988 200 | 4.80% |
| 23 Sep 2026 20:54:57 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 20 | $3 988 000 | 4.88% |
| 23 Sep 2026 20:54:07 | SPX | 19 Fév 2027 | 5m | 6000/7000 | 1 | $98 090 | 4.84% |
| 23 Sep 2026 20:53:40 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 10 | $1 993 900 | 4.97% |
| 23 Sep 2026 20:53:06 | SPX | 17 Sep 2027 | 12m | 6825/7725 | 1 | $85 575 | 5.26% |
| 23 Sep 2026 20:50:58 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 470 | 5.04% |
| 23 Sep 2026 20:49:33 | SPX | 17 Sep 2027 | 12m | 7600/8175 | 6 | $328 590 | 5.08% |
| 23 Sep 2026 20:49:16 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 50 | $4 758 750 | 5.16% |
| 23 Sep 2026 20:49:16 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 100 | $9 517 500 | 5.16% |
| 23 Sep 2026 20:47:59 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 3 | $285 495 | 5.17% |
| 23 Sep 2026 20:37:36 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 935 | 4.65% |
| 23 Sep 2026 20:20:32 | SPX | 20 Nov 2026 | 2m | 6000/7620 | 2 | $321 660 | 4.67% |
| 23 Sep 2026 20:19:43 | SPX | 18 Déc 2026 | 3m | 5000/9000 | 1 | $395 750 | 4.64% |
| 23 Sep 2026 20:16:31 | SPX | 15 Jan 2027 | 4m | 5000/7000 | 1 | $197 100 | 4.79% |
| 23 Sep 2026 20:13:50 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 16 | $1 543 360 | 5.05% |
| 23 Sep 2026 20:06:11 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 920 | 4.72% |
| 23 Sep 2026 20:04:51 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 2 | $397 160 | 4.59% |
| 23 Sep 2026 20:03:17 | SPX | 15 Jan 2027 | 4m | 5000/7000 | 1 | $197 100 | 4.79% |
| 23 Sep 2026 19:58:30 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 930 | 4.67% |
| 23 Sep 2026 19:57:10 | SPX | 19 Déc 2031 | 63m | 7000/7600 | 9 | $407 970 | 5.50% |
| 23 Sep 2026 19:55:58 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 150 | 5.18% |
| 23 Sep 2026 19:54:22 | SPX | 18 Déc 2026 | 3m | 4000/8000 | 1 | $395 725 | 4.67% |
| 23 Sep 2026 19:52:54 | SPX | 15 Jan 2027 | 4m | 7400/7700 | 1 | $29 565 | 4.79% |
| 23 Sep 2026 19:51:40 | SPX | 18 Déc 2026 | 3m | 5000/9000 | 1 | $395 745 | 4.64% |
| 23 Sep 2026 19:51:35 | SPX | 17 Déc 2027 | 15m | 7700/7750 | 2 | $9 360 | 5.51% |
| 23 Sep 2026 19:46:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 30 | $2 931 600 | 4.87% |
| 23 Sep 2026 19:45:33 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 930 | 4.67% |
| 23 Sep 2026 19:32:03 | SPX | 20 Nov 2026 | 2m | 6000/6125 | 1 | $12 405 | 4.92% |
| 23 Sep 2026 19:30:16 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 5 | $494 625 | 4.69% |
| 23 Sep 2026 19:26:40 | SPX | 17 Déc 2027 | 15m | 1400/2000 | 1 | $56 280 | 5.33% |
| 23 Sep 2026 19:25:32 | SPX | 17 Déc 2027 | 15m | 7200/8200 | 1 | $93 850 | 5.28% |
| 23 Sep 2026 19:25:13 | SPX | 17 Déc 2027 | 15m | 1400/2000 | 1 | $56 325 | 5.26% |
| 23 Sep 2026 19:24:40 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498 550 | 4.72% |
| 23 Sep 2026 19:23:45 | SPX | 20 Nov 2026 | 2m | 7000/7100 | 1 | $9 930 | 4.52% |
| 23 Sep 2026 19:12:56 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 895 000 | 4.58% |
| 23 Sep 2026 19:12:56 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 100 | $9 645 500 | 5.06% |
| 23 Sep 2026 19:12:14 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 780 | 4.97% |
| 23 Sep 2026 19:10:16 | SPX | 15 Déc 2028 | 27m | 7700/7800 | 1 | $8 900 | 5.36% |
| 23 Sep 2026 19:05:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 200 | $19 790 000 | 4.58% |
| 23 Sep 2026 19:03:24 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 6 | $533 400 | 5.42% |
| 23 Sep 2026 19:02:43 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 3 | $88 710 | 4.73% |
| 23 Sep 2026 19:02:24 | SPX | 15 Déc 2028 | 27m | 6000/8000 | 1 | $177 800 | 5.42% |
| 23 Sep 2026 19:01:39 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 3 | $88 710 | 4.73% |
| 23 Sep 2026 19:01:36 | SPX | 21 Jan 2028 | 16m | 7800/7900 | 10 | $93 600 | 5.10% |
| 23 Sep 2026 18:58:44 | SPX | 16 Avr 2027 | 7m | 7200/8200 | 4 | $389 340 | 4.93% |
| 23 Sep 2026 18:58:04 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96 050 | 5.10% |
| 23 Sep 2026 18:56:20 | SPX | 21 Jan 2028 | 16m | 7200/7400 | 1 | $18 680 | 5.27% |
| 23 Sep 2026 18:54:13 | SPX | 17 Déc 2027 | 15m | 6000/7150 | 1 | $107 930 | 5.28% |
| 23 Sep 2026 18:53:42 | SPX | 17 Déc 2027 | 15m | 1400/2000 | 1 | $56 325 | 5.26% |
| 23 Sep 2026 18:52:05 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 1 | $75 500 | 5.51% |
| 23 Sep 2026 18:51:32 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 300 | $29 685 000 | 4.58% |
| 23 Sep 2026 18:48:53 | SPX | 16 Avr 2027 | 7m | 6000/6525 | 1 | $51 080 | 5.00% |
| 23 Sep 2026 18:46:46 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1000 | $98 950 000 | 4.58% |
| 23 Sep 2026 18:46:46 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1000 | $96 455 000 | 5.06% |
| 23 Sep 2026 18:40:41 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1000 | $98 950 000 | 4.58% |
| 23 Sep 2026 18:40:41 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1000 | $96 455 000 | 5.06% |
| 23 Sep 2026 18:34:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 500 | $49 475 000 | 4.58% |
| 23 Sep 2026 18:33:02 | SPX | 15 Déc 2028 | 27m | 5000/10000 | 1 | $445 000 | 5.36% |
| 23 Sep 2026 18:29:56 | SPX | 16 Jul 2027 | 10m | 7600/7725 | 1 | $11 980 | 5.38% |
| 23 Sep 2026 18:27:56 | SPX | 20 Nov 2026 | 2m | 6000/6330 | 1 | $32 760 | 4.70% |
| 23 Sep 2026 18:27:38 | SPX | 16 Oct 2026 | 1m | 7675/7750 | 1 | $7 475 | 5.44% |
| 23 Sep 2026 18:27:23 | SPX | 15 Déc 2028 | 27m | 6000/8000 | 1 | $178 000 | 5.36% |
| 23 Sep 2026 18:26:27 | SPX | 18 Déc 2026 | 3m | 7700/7900 | 1 | $19 790 | 4.58% |
| 23 Sep 2026 18:23:47 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 1 | $494 780 | 4.55% |
| 23 Sep 2026 18:20:30 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 440 | 5.08% |
| 23 Sep 2026 18:18:36 | SPX | 15 Déc 2028 | 27m | 6000/8000 | 1 | $178 000 | 5.36% |
| 23 Sep 2026 18:18:25 | SPX | 15 Déc 2028 | 27m | 6000/7750 | 2 | $311 280 | 5.40% |
| 23 Sep 2026 18:17:00 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 935 | 4.65% |
| 23 Sep 2026 18:16:52 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 5 | $494 675 | 4.65% |
| 23 Sep 2026 18:16:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 4 | $397 120 | 4.65% |
| 23 Sep 2026 18:15:50 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 95 | $9 164 175 | 5.04% |
| 23 Sep 2026 18:14:30 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 5 | $482 250 | 5.07% |
| 23 Sep 2026 18:12:24 | SPX | 21 Jan 2028 | 16m | 6500/7500 | 1 | $93 350 | 5.32% |
| 23 Sep 2026 18:12:00 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 95 | $9 164 175 | 5.04% |
| 23 Sep 2026 18:11:46 | SPX | 15 Jan 2027 | 4m | 7500/8000 | 1 | $49 260 | 4.89% |
| 23 Sep 2026 18:10:41 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 5 | $482 200 | 5.08% |
| 23 Sep 2026 18:06:45 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 400 | $38 586 000 | 5.04% |
| 23 Sep 2026 18:06:45 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 95 | $9 164 175 | 5.04% |
| 23 Sep 2026 18:05:46 | SPX | 17 Déc 2027 | 15m | 7600/7650 | 2 | $9 330 | 5.79% |
| 23 Sep 2026 18:05:02 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 4 | $385 740 | 5.09% |
| 23 Sep 2026 18:04:49 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 430 | 5.10% |
| 23 Sep 2026 18:02:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 930 | 4.67% |
| 23 Sep 2026 17:57:15 | SPX | 17 Sep 2027 | 12m | 6550/8700 | 1 | $204 560 | 5.19% |
| 23 Sep 2026 17:57:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 925 | 4.69% |
| 23 Sep 2026 17:53:04 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 440 | 5.08% |
| 23 Sep 2026 17:51:17 | SPX | 21 Déc 2029 | 39m | 6000/6500 | 1 | $42 170 | 5.39% |
| 23 Sep 2026 17:50:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 720 | 4.55% |
| 23 Sep 2026 17:50:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 720 | 4.55% |
| 23 Sep 2026 17:48:46 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 1 | $97 675 | 4.97% |
| 23 Sep 2026 17:43:25 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74 955 | 4.66% |
| 23 Sep 2026 17:40:24 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 4 | $394 120 | 4.86% |
| 23 Sep 2026 17:34:12 | SPX | 17 Déc 2027 | 15m | 6000/7050 | 1 | $98 615 | 5.22% |
| 23 Sep 2026 17:30:30 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 3 | $29 280 | 5.14% |
| 23 Sep 2026 17:30:04 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 925 | 4.69% |
| 23 Sep 2026 17:29:20 | SPX | 19 Déc 2031 | 63m | 5000/6000 | 1 | $75 800 | 5.43% |
| 23 Sep 2026 17:29:10 | SPX | 19 Déc 2031 | 63m | 6000/7000 | 1 | $75 700 | 5.46% |
| 23 Sep 2026 17:28:42 | SPX | 20 Déc 2030 | 51m | 7700/7800 | 25 | $199 625 | 5.45% |
| 23 Sep 2026 17:18:13 | SPX | 21 Mai 2027 | 8m | 4000/8250 | 1 | $411 380 | 5.08% |
| 23 Sep 2026 17:10:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 600 | 4.52% |
| 23 Sep 2026 17:07:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 300 | 4.52% |
| 23 Sep 2026 17:06:27 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198 600 | 4.52% |
| 23 Sep 2026 17:05:37 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 6 | $534 180 | 5.35% |
| 23 Sep 2026 16:57:39 | SPX | 17 Déc 2027 | 15m | 6000/6100 | 1 | $9 380 | 5.33% |
| 23 Sep 2026 16:48:27 | SPX | 19 Fév 2027 | 5m | 3000/3300 | 1 | $29 445 | 4.68% |
| 23 Sep 2026 16:47:32 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29 570 | 4.73% |
| 23 Sep 2026 16:39:06 | SPX | 20 Déc 2030 | 51m | 6000/6600 | 1 | $48 070 | 5.36% |
| 23 Sep 2026 16:34:38 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40 205 | 4.71% |
| 23 Sep 2026 16:34:21 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 5 | $147 850 | 4.73% |
| 23 Sep 2026 16:32:46 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 18 | $1 759 140 | 4.85% |
| 23 Sep 2026 16:30:37 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93 390 | 5.28% |
| 23 Sep 2026 16:25:19 | SPX | 20 Nov 2026 | 2m | 6000/8010 | 1 | $199 550 | 4.66% |
| 23 Sep 2026 16:19:58 | SPX | 17 Déc 2027 | 15m | 7650/7850 | 4 | $75 180 | 5.17% |
| 23 Sep 2026 16:13:21 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 1 | $9 760 | 5.14% |
| 23 Sep 2026 16:12:03 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 720 | 4.87% |
| 23 Sep 2026 16:04:06 | SPX | 20 Aoû 2027 | 11m | 7500/8000 | 3 | $143 460 | 5.04% |
| 23 Sep 2026 16:02:25 | SPX | 16 Oct 2026 | 1m | 7550/7750 | 1 | $19 950 | 4.05% |
| 23 Sep 2026 16:00:18 | SPX | 16 Oct 2026 | 1m | 7000/8300 | 1 | $129 650 | 4.37% |
| 23 Sep 2026 15:54:45 | SPX | 19 Déc 2031 | 63m | 5000/6000 | 1 | $76 000 | 5.38% |
| 23 Sep 2026 15:54:35 | SPX | 15 Déc 2028 | 27m | 5000/10000 | 1 | $445 500 | 5.31% |
| 23 Sep 2026 15:54:14 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 1 | $89 090 | 5.32% |
| 23 Sep 2026 15:54:11 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 200 | 5.13% |
| 23 Sep 2026 15:52:12 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $197 815 | 4.77% |
| 23 Sep 2026 15:46:53 | SPX | 20 Déc 2030 | 51m | 4000/10400 | 1 | $513 125 | 5.34% |
| 23 Sep 2026 15:42:08 | SPX | 19 Déc 2031 | 63m | 5000/6000 | 1 | $76 100 | 5.35% |
| 23 Sep 2026 15:39:20 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 5 | $147 850 | 4.73% |
| 23 Sep 2026 15:38:19 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 5 | $147 850 | 4.73% |