Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.83% · 12180 transactions
La courbe indique 5.13%. Les vrais box se sont exécutés vers 5.18%.
SPX Oct 2027 · médiane de 580 transactions sur 45 jours. Historique, pas une cotation.
Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.
Obtenir le Pass · 39 €
une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 21 Aoû 2026 21:52:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 365 | 4.24% |
| 21 Aoû 2026 21:52:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 740 | 4.21% |
| 21 Aoû 2026 21:52:01 | SPX | 15 Déc 2028 | 28m | 3000/8250 | 2 | $943 000 | 4.74% |
| 21 Aoû 2026 21:51:58 | SPX | 15 Déc 2028 | 28m | 6000/7000 | 10 | $897 000 | 4.80% |
| 21 Aoû 2026 21:51:07 | SPX | 18 Déc 2026 | 4m | 7000/8500 | 1 | $147 850 | 4.53% |
| 21 Aoû 2026 21:51:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 365 | 4.24% |
| 21 Aoû 2026 21:50:17 | SPX | 16 Oct 2026 | 2m | 7580/7780 | 1 | $19 865 | 4.51% |
| 21 Aoû 2026 21:49:23 | SPX | 18 Déc 2026 | 4m | 7200/8000 | 10 | $789 000 | 4.34% |
| 21 Aoû 2026 21:48:15 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 740 | 4.21% |
| 21 Aoû 2026 21:47:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49 677 500 | 4.31% |
| 21 Aoû 2026 21:47:15 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 30 | $2 990 250 | 4.33% |
| 21 Aoû 2026 21:47:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 740 | 4.21% |
| 21 Aoû 2026 21:46:16 | SPX | 21 Mai 2027 | 9m | 7400/7900 | 1 | $48 365 | 4.55% |
| 21 Aoû 2026 21:43:36 | SPX | 16 Oct 2026 | 2m | 6700/7000 | 1 | $29 795 | 4.57% |
| 21 Aoû 2026 21:39:33 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 680 | 4.27% |
| 21 Aoû 2026 21:38:29 | SPX | 16 Oct 2026 | 2m | 6000/6590 | 1 | $58 615 | 4.36% |
| 21 Aoû 2026 21:38:03 | SPX | 16 Oct 2026 | 2m | 7000/7605 | 1 | $60 105 | 4.36% |
| 21 Aoû 2026 21:34:31 | SPX | 19 Fév 2027 | 6m | 6800/7000 | 5 | $97 725 | 4.72% |
| 21 Aoû 2026 21:31:52 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 675 | 4.33% |
| 21 Aoû 2026 21:27:36 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 4 | $398 740 | 4.20% |
| 21 Aoû 2026 21:24:42 | SPX | 16 Oct 2026 | 2m | 7400/7605 | 1 | $20 360 | 4.57% |
| 21 Aoû 2026 21:21:43 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 370 | 4.20% |
| 21 Aoû 2026 21:16:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198 740 | 4.21% |
| 21 Aoû 2026 21:14:01 | SPX | 16 Oct 2026 | 2m | 6500/7200 | 1 | $69 570 | 4.10% |
| 21 Aoû 2026 21:11:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 50 | $4 967 750 | 4.31% |
| 21 Aoû 2026 21:11:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 775 | 4.31% |
| 21 Aoû 2026 21:11:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 111 | $11 028 405 | 4.31% |
| 21 Aoû 2026 21:08:26 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 3 | $29 880 | 5.36% |
| 21 Aoû 2026 21:08:21 | SPX | 16 Oct 2026 | 2m | 6000/7870 | 7 | $1 300 495 | 4.34% |
| 21 Aoû 2026 21:08:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298 110 | 4.21% |
| 21 Aoû 2026 21:06:35 | SPX | 16 Oct 2026 | 2m | 7000/7650 | 1 | $64 575 | 4.37% |
| 21 Aoû 2026 21:06:06 | SPX | 16 Jui 2028 | 22m | 5000/10000 | 1 | $460 000 | 4.68% |
| 21 Aoû 2026 21:04:07 | SPX | 20 Nov 2026 | 3m | 7700/8000 | 1 | $29 680 | 4.40% |
| 21 Aoû 2026 21:01:57 | SPX | 16 Oct 2026 | 2m | 6000/8150 | 16 | $3 417 600 | 4.35% |
| 21 Aoû 2026 21:01:51 | SPX | 21 Déc 2029 | 40m | 4500/5675 | 1 | $100 380 | 4.83% |
| 21 Aoû 2026 21:01:50 | SPX | 18 Sep 2026 | 1m | 6700/7700 | 1 | $99 695 | 4.06% |
| 21 Aoû 2026 21:01:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 685 | 4.20% |
| 21 Aoû 2026 21:01:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $996 900 | 4.13% |
| 21 Aoû 2026 21:01:15 | SPX | 18 Sep 2026 | 1m | 6700/7700 | 1 | $99 695 | 4.06% |
| 21 Aoû 2026 21:00:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1 987 320 | 4.23% |
| 21 Aoû 2026 21:00:21 | SPX | 20 Aoû 2027 | 12m | 7000/8500 | 1 | $143 250 | 4.73% |
| 21 Aoû 2026 20:58:04 | SPX | 15 Déc 2028 | 28m | 7000/8000 | 1 | $89 790 | 4.75% |
| 21 Aoû 2026 20:57:45 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 1 | $98 240 | 4.51% |
| 21 Aoû 2026 20:56:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 070 | 4.13% |
| 21 Aoû 2026 20:55:32 | SPX | 19 Fév 2027 | 6m | 6000/7000 | 5 | $489 000 | 4.56% |
| 21 Aoû 2026 20:53:30 | SPX | 15 Jan 2027 | 5m | 6000/8000 | 1 | $196 480 | 4.51% |
| 21 Aoû 2026 20:53:03 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 700 | 3.99% |
| 21 Aoû 2026 20:50:44 | SPX | 16 Oct 2026 | 2m | 7500/7600 | 1 | $9 935 | 4.34% |
| 21 Aoû 2026 20:49:15 | SPX | 16 Oct 2026 | 2m | 6000/6375 | 1 | $37 255 | 4.36% |
| 21 Aoû 2026 20:48:41 | SPX | 16 Oct 2026 | 2m | 6000/6310 | 1 | $30 800 | 4.31% |
| 21 Aoû 2026 20:48:03 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 2 | $195 650 | 4.51% |
| 21 Aoû 2026 20:48:03 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 3 | $293 475 | 4.51% |
| 21 Aoû 2026 20:47:23 | SPX | 16 Oct 2026 | 2m | 6000/6390 | 1 | $38 740 | 4.46% |
| 21 Aoû 2026 20:47:02 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 815 | 4.53% |
| 21 Aoû 2026 20:47:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199 380 | 4.13% |
| 21 Aoû 2026 20:45:08 | SPX | 18 Déc 2026 | 4m | 7600/7700 | 3 | $29 565 | 4.58% |
| 21 Aoû 2026 20:43:34 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 810 | 4.54% |
| 21 Aoû 2026 20:40:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 365 | 4.24% |
| 21 Aoû 2026 20:38:31 | SPX | 21 Mai 2027 | 9m | 7000/8000 | 1 | $96 695 | 4.60% |
| 21 Aoû 2026 20:37:17 | SPX | 17 Déc 2027 | 16m | 8500/9000 | 20 | $932 400 | 5.43% |
| 21 Aoû 2026 20:36:43 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 100 | $9 747 500 | 4.55% |
| 21 Aoû 2026 20:35:30 | SPX | 17 Déc 2027 | 16m | 7100/8150 | 1 | $98 800 | 4.71% |
| 21 Aoû 2026 20:30:15 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 150 | $14 952 900 | 4.18% |
| 21 Aoû 2026 20:29:58 | SPX | 19 Fév 2027 | 6m | 6500/7500 | 1 | $97 810 | 4.54% |
| 21 Aoû 2026 20:28:28 | SPX | 16 Oct 2026 | 2m | 4000/8080 | 2 | $810 680 | 4.36% |
| 21 Aoû 2026 20:27:51 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199 700 | 4.32% |
| 21 Aoû 2026 20:27:32 | SPX | 18 Déc 2026 | 4m | 7000/8000 | 150 | $14 791 500 | 4.39% |
| 21 Aoû 2026 20:27:32 | SPX | 18 Déc 2026 | 4m | 7000/8000 | 100 | $9 861 000 | 4.39% |
| 21 Aoû 2026 20:26:20 | SPX | 18 Déc 2026 | 4m | 7200/8000 | 1 | $78 900 | 4.34% |
| 21 Aoû 2026 20:25:53 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395 760 | 4.37% |
| 21 Aoû 2026 20:25:36 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 1 | $118 220 | 4.38% |
| 21 Aoû 2026 20:24:25 | SPX | 20 Aoû 2027 | 12m | 6000/8125 | 1 | $203 035 | 4.67% |
| 21 Aoû 2026 20:23:07 | SPX | 18 Sep 2026 | 1m | 800/6995 | 3 | $1 852 575 | 4.25% |
| 21 Aoû 2026 20:22:47 | SPX | 18 Sep 2026 | 1m | 7000/7750 | 1 | $74 750 | 4.45% |
| 21 Aoû 2026 20:21:29 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Aoû 2026 20:21:02 | SPX | 16 Oct 2026 | 2m | 6000/6470 | 1 | $46 690 | 4.41% |
| 21 Aoû 2026 20:20:57 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Aoû 2026 20:20:50 | SPX | 16 Oct 2026 | 2m | 7000/7405 | 1 | $40 230 | 4.46% |
| 21 Aoû 2026 20:20:49 | SPX | 20 Aoû 2027 | 12m | 7500/7600 | 3 | $28 605 | 4.89% |
| 21 Aoû 2026 20:20:40 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Aoû 2026 20:20:38 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Aoû 2026 20:20:32 | SPX | 16 Oct 2026 | 2m | 7000/7405 | 1 | $40 230 | 4.46% |
| 21 Aoû 2026 20:20:08 | SPX | 16 Oct 2026 | 2m | 6000/6320 | 1 | $31 785 | 4.49% |
| 21 Aoû 2026 20:20:01 | SPX | 16 Oct 2026 | 2m | 6000/6360 | 1 | $35 760 | 4.46% |
| 21 Aoû 2026 20:19:44 | SPX | 16 Oct 2026 | 2m | 6000/6350 | 1 | $34 765 | 4.49% |
| 21 Aoû 2026 20:19:43 | SPX | 18 Sep 2026 | 1m | 7580/7665 | 1 | $8 465 | 5.53% |
| 21 Aoû 2026 20:19:34 | SPX | 16 Oct 2026 | 2m | 7000/7435 | 1 | $43 210 | 4.46% |
| 21 Aoû 2026 20:19:23 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Aoû 2026 20:19:20 | SPX | 17 Déc 2027 | 16m | 7600/7700 | 1 | $9 305 | 5.59% |
| 21 Aoû 2026 20:19:19 | SPX | 16 Oct 2026 | 2m | 6000/6320 | 1 | $31 785 | 4.49% |
| 21 Aoû 2026 20:19:17 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Aoû 2026 20:19:15 | SPX | 16 Oct 2026 | 2m | 7000/7405 | 1 | $40 230 | 4.46% |
| 21 Aoû 2026 20:19:06 | SPX | 16 Oct 2026 | 2m | 6000/6420 | 1 | $41 720 | 4.46% |
| 21 Aoû 2026 20:18:43 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Aoû 2026 20:18:25 | SPX | 16 Oct 2026 | 2m | 6000/6375 | 1 | $37 250 | 4.46% |
| 21 Aoû 2026 20:18:12 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44 700 | 4.46% |
| 21 Aoû 2026 20:18:11 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44 705 | 4.38% |
| 21 Aoû 2026 20:17:59 | SPX | 20 Nov 2026 | 3m | 3500/10200 | 1 | $662 930 | 4.35% |
| 21 Aoû 2026 20:17:56 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34 270 | 4.46% |
| 21 Aoû 2026 20:16:33 | SPX | 16 Oct 2026 | 2m | 7000/7335 | 1 | $33 275 | 4.49% |
| 21 Aoû 2026 20:15:55 | SPX | 20 Nov 2026 | 3m | 4700/10200 | 1 | $544 195 | 4.35% |
| 21 Aoû 2026 20:14:41 | SPX | 20 Déc 2030 | 52m | 6000/8000 | 1 | $162 900 | 4.85% |
| 21 Aoû 2026 20:10:07 | SPX | 16 Oct 2026 | 2m | 6000/6310 | 1 | $30 795 | 4.42% |
| 21 Aoû 2026 20:10:03 | SPX | 16 Oct 2026 | 2m | 4000/7720 | 1 | $369 580 | 4.35% |
| 21 Aoû 2026 20:09:55 | SPX | 16 Oct 2026 | 2m | 7000/7315 | 1 | $31 290 | 4.46% |
| 21 Aoû 2026 20:09:43 | SPX | 16 Oct 2026 | 2m | 7000/7315 | 1 | $31 290 | 4.46% |
| 21 Aoû 2026 20:08:45 | SPX | 16 Oct 2026 | 2m | 7000/7315 | 1 | $31 290 | 4.46% |
| 21 Aoû 2026 20:08:40 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 100 | $9 783 000 | 4.50% |
| 21 Aoû 2026 20:08:25 | SPX | 16 Oct 2026 | 2m | 6000/6310 | 1 | $30 795 | 4.42% |
| 21 Aoû 2026 20:08:25 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96 860 | 4.39% |
| 21 Aoû 2026 20:08:15 | SPX | 16 Oct 2026 | 2m | 6000/6875 | 1 | $86 925 | 4.39% |
| 21 Aoû 2026 20:08:08 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 113 | $11 101 120 | 4.51% |
| 21 Aoû 2026 20:07:48 | SPX | 21 Déc 2029 | 40m | 7000/8000 | 1 | $83 300 | 5.63% |
| 21 Aoû 2026 20:07:31 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196 480 | 4.51% |
| 21 Aoû 2026 20:07:23 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90 900 | 4.38% |
| 21 Aoû 2026 20:05:11 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199 370 | 4.20% |
| 21 Aoû 2026 20:02:42 | SPX | 15 Déc 2028 | 28m | 7000/8000 | 1 | $89 400 | 4.95% |
| 21 Aoû 2026 20:02:32 | SPX | 16 Oct 2026 | 2m | 6000/6530 | 1 | $52 650 | 4.41% |
| 21 Aoû 2026 20:02:11 | SPX | 15 Jan 2027 | 5m | 6800/7000 | 2 | $39 580 | 2.66% |
| 21 Aoû 2026 20:00:29 | SPX | 18 Sep 2026 | 1m | 7000/7610 | 1 | $60 805 | 4.26% |
| 21 Aoû 2026 20:00:13 | SPX | 18 Déc 2026 | 4m | 6500/7500 | 10 | $986 250 | 4.34% |
| 21 Aoû 2026 19:58:37 | SPX | 18 Déc 2026 | 4m | 7650/7750 | 1 | $9 865 | 4.26% |
| 21 Aoû 2026 19:56:11 | SPX | 19 Mar 2027 | 7m | 7100/8100 | 10 | $975 000 | 4.50% |
| 21 Aoû 2026 19:56:04 | SPX | 16 Oct 2026 | 2m | 7000/7565 | 1 | $56 130 | 4.38% |
| 21 Aoû 2026 19:54:52 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Aoû 2026 19:53:25 | SPX | 21 Mai 2027 | 9m | 7000/8000 | 1 | $96 680 | 4.62% |
| 21 Aoû 2026 19:51:50 | SPX | 18 Sep 2026 | 1m | 7905/8000 | 1 | $9 465 | 4.93% |
| 21 Aoû 2026 19:51:09 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30 295 | 4.49% |
| 21 Aoû 2026 19:49:26 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 33 | $3 265 515 | 4.30% |
| 21 Aoû 2026 19:49:09 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99 695 | 4.06% |
| 21 Aoû 2026 19:47:30 | SPX | 20 Aoû 2027 | 12m | 7600/7700 | 1 | $9 520 | 5.06% |
| 21 Aoû 2026 19:42:49 | SPX | 20 Aoû 2027 | 12m | 6500/8500 | 1 | $191 105 | 4.67% |
| 21 Aoû 2026 19:42:30 | SPX | 18 Déc 2026 | 4m | 7600/7700 | 1 | $9 860 | 4.42% |
| 21 Aoû 2026 19:41:47 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99 360 | 4.27% |
| 21 Aoû 2026 19:39:50 | SPX | 16 Oct 2026 | 2m | 7245/8000 | 1 | $75 010 | 4.34% |
| 21 Aoû 2026 19:37:04 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99 700 | 3.99% |
| 21 Aoû 2026 19:37:03 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99 675 | 4.33% |
| 21 Aoû 2026 19:35:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 675 | 4.33% |
| 21 Aoû 2026 19:35:02 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99 705 | 3.93% |
| 21 Aoû 2026 19:34:44 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299 010 | 4.40% |
| 21 Aoû 2026 19:31:25 | SPX | 20 Nov 2026 | 3m | 6500/7615 | 1 | $110 310 | 4.40% |
| 21 Aoû 2026 19:31:10 | SPX | 15 Jan 2027 | 5m | 7600/7700 | 1 | $9 825 | 4.48% |
| 21 Aoû 2026 19:29:55 | SPX | 16 Oct 2026 | 2m | 7000/7645 | 1 | $64 075 | 4.40% |
| 21 Aoû 2026 19:28:30 | SPX | 15 Jan 2027 | 5m | 6000/8575 | 1 | $252 930 | 4.55% |
| 21 Aoû 2026 19:28:16 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57 615 | 4.44% |
| 21 Aoû 2026 19:28:13 | SPX | 16 Oct 2026 | 2m | 7000/7665 | 1 | $66 060 | 4.42% |
| 21 Aoû 2026 19:27:59 | SPX | 16 Oct 2026 | 2m | 6000/6620 | 1 | $61 590 | 4.42% |
| 21 Aoû 2026 19:27:29 | SPX | 16 Oct 2026 | 2m | 6000/6575 | 1 | $57 120 | 4.42% |
| 21 Aoû 2026 19:26:54 | SPX | 16 Oct 2026 | 2m | 7000/7635 | 1 | $63 085 | 4.37% |
| 21 Aoû 2026 19:26:33 | SPX | 17 Déc 2027 | 16m | 7500/7600 | 1 | $9 410 | 4.70% |
| 21 Aoû 2026 19:25:38 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 165 | 4.43% |
| 21 Aoû 2026 19:25:34 | SPX | 16 Oct 2026 | 2m | 6000/6590 | 1 | $58 610 | 4.42% |
| 21 Aoû 2026 19:24:49 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53 145 | 4.43% |
| 21 Aoû 2026 19:24:24 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53 145 | 4.43% |
| 21 Aoû 2026 19:23:42 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98 220 | 4.56% |
| 21 Aoû 2026 19:23:07 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 165 | 4.43% |
| 21 Aoû 2026 19:22:36 | SPX | 15 Jan 2027 | 5m | 7575/7675 | 1 | $9 815 | 4.75% |
| 21 Aoû 2026 19:22:01 | SPX | 16 Oct 2026 | 2m | 6000/6620 | 1 | $61 590 | 4.42% |
| 21 Aoû 2026 19:21:57 | SPX | 18 Déc 2026 | 4m | 7500/8000 | 1 | $49 310 | 4.35% |
| 21 Aoû 2026 19:21:52 | SPX | 16 Oct 2026 | 2m | 6000/6575 | 1 | $57 120 | 4.42% |
| 21 Aoû 2026 19:21:51 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51 160 | 4.41% |
| 21 Aoû 2026 19:21:04 | SPX | 16 Oct 2026 | 2m | 7000/7445 | 1 | $44 205 | 4.43% |
| 21 Aoû 2026 19:21:02 | SPX | 16 Oct 2026 | 2m | 7100/8100 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 19:20:56 | SPX | 16 Oct 2026 | 2m | 7000/7465 | 1 | $46 195 | 4.38% |
| 21 Aoû 2026 19:20:50 | SPX | 16 Oct 2026 | 2m | 7000/7465 | 1 | $46 195 | 4.38% |
| 21 Aoû 2026 19:20:41 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43 710 | 4.40% |
| 21 Aoû 2026 19:20:37 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Aoû 2026 19:20:29 | SPX | 16 Oct 2026 | 2m | 7000/7455 | 1 | $45 200 | 4.41% |
| 21 Aoû 2026 19:20:25 | SPX | 16 Oct 2026 | 2m | 7000/7415 | 1 | $41 225 | 4.43% |
| 21 Aoû 2026 19:20:04 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Aoû 2026 19:19:20 | SPX | 16 Oct 2026 | 2m | 6000/6430 | 1 | $42 715 | 4.43% |
| 21 Aoû 2026 19:19:19 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Aoû 2026 19:19:17 | SPX | 16 Oct 2026 | 2m | 7000/7415 | 1 | $41 225 | 4.43% |
| 21 Aoû 2026 19:19:10 | SPX | 16 Oct 2026 | 2m | 6000/6425 | 1 | $42 220 | 4.40% |
| 21 Aoû 2026 19:19:06 | SPX | 16 Oct 2026 | 2m | 6000/6400 | 1 | $39 735 | 4.43% |
| 21 Aoû 2026 19:19:02 | SPX | 16 Oct 2026 | 2m | 7000/7495 | 1 | $49 175 | 4.39% |
| 21 Aoû 2026 19:18:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 19:17:45 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43 710 | 4.40% |
| 21 Aoû 2026 19:17:33 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50 665 | 4.39% |
| 21 Aoû 2026 19:16:25 | SPX | 16 Oct 2026 | 2m | 6000/6470 | 1 | $46 690 | 4.41% |
| 21 Aoû 2026 19:16:00 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51 160 | 4.41% |
| 21 Aoû 2026 19:15:54 | SPX | 16 Oct 2026 | 2m | 7000/7385 | 1 | $38 245 | 4.43% |
| 21 Aoû 2026 19:15:46 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43 710 | 4.40% |
| 21 Aoû 2026 19:15:42 | SPX | 20 Aoû 2027 | 12m | 6000/7700 | 1 | $162 445 | 4.66% |
| 21 Aoû 2026 19:14:33 | SPX | 20 Déc 2030 | 52m | 7000/8000 | 1 | $81 675 | 4.78% |
| 21 Aoû 2026 19:14:29 | SPX | 20 Déc 2030 | 52m | 7000/8000 | 1 | $81 675 | 4.78% |
| 21 Aoû 2026 19:14:10 | SPX | 16 Oct 2026 | 2m | 7000/7355 | 1 | $35 265 | 4.42% |
| 21 Aoû 2026 19:13:53 | SPX | 20 Déc 2030 | 52m | 6000/7500 | 1 | $122 850 | 4.71% |
| 21 Aoû 2026 19:13:52 | SPX | 20 Déc 2030 | 52m | 6000/7500 | 1 | $122 850 | 4.71% |
| 21 Aoû 2026 19:13:32 | SPX | 16 Oct 2026 | 2m | 6000/6410 | 1 | $40 730 | 4.40% |
| 21 Aoû 2026 19:13:04 | SPX | 16 Oct 2026 | 2m | 6000/6410 | 1 | $40 730 | 4.40% |
| 21 Aoû 2026 19:12:41 | SPX | 16 Oct 2026 | 2m | 7000/7355 | 1 | $35 265 | 4.42% |
| 21 Aoû 2026 19:12:21 | SPX | 16 Oct 2026 | 2m | 7000/7365 | 1 | $36 260 | 4.39% |
| 21 Aoû 2026 19:10:26 | SPX | 16 Oct 2026 | 2m | 7000/7395 | 1 | $39 240 | 4.40% |
| 21 Aoû 2026 19:08:11 | SPX | 15 Déc 2028 | 28m | 3000/8250 | 1 | $471 540 | 4.74% |
| 21 Aoû 2026 19:08:07 | SPX | 16 Oct 2026 | 2m | 6000/6390 | 1 | $38 745 | 4.37% |
| 21 Aoû 2026 19:07:20 | SPX | 16 Oct 2026 | 2m | 6000/6225 | 1 | $22 355 | 4.30% |
| 21 Aoû 2026 19:07:14 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 5 | $104 275 | 4.62% |
| 21 Aoû 2026 19:06:17 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Aoû 2026 19:06:07 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Aoû 2026 19:05:48 | SPX | 16 Oct 2026 | 2m | 7000/7245 | 1 | $24 340 | 4.36% |
| 21 Aoû 2026 19:05:18 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Aoû 2026 19:05:10 | SPX | 16 Oct 2026 | 2m | 5000/8150 | 2 | $625 880 | 4.37% |
| 21 Aoû 2026 19:04:45 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21 360 | 4.35% |
| 21 Aoû 2026 19:04:24 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26 330 | 4.28% |
| 21 Aoû 2026 19:03:48 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22 850 | 4.36% |
| 21 Aoû 2026 19:03:19 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25 335 | 4.32% |
| 21 Aoû 2026 19:02:50 | SPX | 15 Déc 2028 | 28m | 7700/7800 | 1 | $8 985 | 4.72% |
| 21 Aoû 2026 19:02:43 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 19:02:16 | SPX | 16 Oct 2026 | 2m | 7000/7295 | 1 | $29 310 | 4.30% |
| 21 Aoû 2026 19:01:41 | SPX | 16 Oct 2026 | 2m | 6000/6125 | 1 | $12 410 | 4.82% |
| 21 Aoû 2026 19:01:39 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9 930 | 4.68% |
| 21 Aoû 2026 19:01:33 | SPX | 16 Oct 2026 | 2m | 6000/6150 | 1 | $14 895 | 4.68% |
| 21 Aoû 2026 19:01:31 | SPX | 16 Oct 2026 | 2m | 6000/6160 | 1 | $15 890 | 4.60% |
| 21 Aoû 2026 18:59:29 | SPX | 16 Oct 2026 | 2m | 2000/7235 | 1 | $520 090 | 4.35% |
| 21 Aoû 2026 18:59:12 | SPX | 20 Déc 2030 | 52m | 6000/6400 | 1 | $32 565 | 4.86% |
| 21 Aoû 2026 18:55:48 | SPX | 16 Oct 2026 | 2m | 6000/6820 | 1 | $81 460 | 4.40% |
| 21 Aoû 2026 18:54:56 | SPX | 18 Déc 2026 | 4m | 7000/7500 | 2 | $98 600 | 4.42% |
| 21 Aoû 2026 18:54:34 | SPX | 16 Oct 2026 | 2m | 6000/6760 | 1 | $75 500 | 4.40% |
| 21 Aoû 2026 18:54:30 | SPX | 16 Oct 2026 | 2m | 7000/7835 | 1 | $82 950 | 4.40% |
| 21 Aoû 2026 18:54:11 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79 970 | 4.40% |
| 21 Aoû 2026 18:53:53 | SPX | 16 Oct 2026 | 2m | 3000/8010 | 1 | $497 740 | 4.35% |
| 21 Aoû 2026 18:53:37 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103 320 | 4.37% |
| 21 Aoû 2026 18:53:32 | SPX | 16 Oct 2026 | 2m | 6000/6750 | 1 | $74 505 | 4.41% |
| 21 Aoû 2026 18:51:44 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74 010 | 4.39% |
| 21 Aoû 2026 18:51:36 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73 015 | 4.41% |
| 21 Aoû 2026 18:51:11 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71 030 | 4.39% |
| 21 Aoû 2026 18:51:06 | SPX | 16 Oct 2026 | 2m | 7000/7835 | 1 | $82 954 | 4.37% |
| 21 Aoû 2026 18:51:04 | SPX | 16 Oct 2026 | 2m | 6000/6610 | 1 | $60 600 | 4.38% |
| 21 Aoû 2026 18:50:58 | SPX | 18 Déc 2026 | 4m | 6000/7000 | 3 | $295 800 | 4.42% |
| 21 Aoû 2026 18:50:50 | SPX | 16 Oct 2026 | 2m | 6000/7765 | 1 | $175 350 | 4.35% |
| 21 Aoû 2026 18:50:45 | SPX | 16 Oct 2026 | 2m | 6000/6900 | 1 | $89 420 | 4.30% |
| 21 Aoû 2026 18:50:29 | SPX | 17 Déc 2027 | 16m | 7000/8000 | 100 | $9 412 000 | 4.69% |
| 21 Aoû 2026 18:50:28 | SPX | 20 Déc 2030 | 52m | 6000/6300 | 1 | $24 440 | 4.84% |
| 21 Aoû 2026 18:50:24 | SPX | 16 Oct 2026 | 2m | 6000/6810 | 1 | $80 470 | 4.37% |
| 21 Aoû 2026 18:50:16 | SPX | 19 Fév 2027 | 6m | 6000/7000 | 1 | $97 810 | 4.54% |
| 21 Aoû 2026 18:49:48 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71 030 | 4.39% |
| 21 Aoû 2026 18:48:54 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 2 | $21 840 | 4.87% |
| 21 Aoû 2026 18:48:45 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58 115 | 4.40% |
| 21 Aoû 2026 18:48:36 | SPX | 17 Déc 2027 | 16m | 7000/8000 | 200 | $18 824 000 | 4.69% |
| 21 Aoû 2026 18:48:34 | SPX | 16 Oct 2026 | 2m | 6000/6610 | 1 | $60 600 | 4.38% |
| 21 Aoû 2026 18:48:18 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 18:47:55 | SPX | 16 Oct 2026 | 2m | 6000/6540 | 1 | $53 645 | 4.39% |
| 21 Aoû 2026 18:47:25 | SPX | 16 Oct 2026 | 2m | 6000/6640 | 1 | $63 580 | 4.38% |
| 21 Aoû 2026 18:47:10 | SPX | 16 Oct 2026 | 2m | 7000/7645 | 1 | $64 075 | 4.40% |
| 21 Aoû 2026 18:47:01 | SPX | 16 Oct 2026 | 2m | 6000/6790 | 1 | $78 480 | 4.40% |
| 21 Aoû 2026 18:46:58 | SPX | 16 Oct 2026 | 2m | 6000/8775 | 10 | $2 756 850 | 4.37% |
| 21 Aoû 2026 18:46:46 | SPX | 16 Oct 2026 | 2m | 6000/6490 | 1 | $48 680 | 4.36% |
| 21 Aoû 2026 18:46:38 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57 620 | 4.38% |
| 21 Aoû 2026 18:46:23 | SPX | 16 Oct 2026 | 2m | 6000/6730 | 1 | $72 520 | 4.39% |
| 21 Aoû 2026 18:46:17 | SPX | 17 Sep 2027 | 13m | 6000/6725 | 1 | $69 020 | 4.69% |
| 21 Aoû 2026 18:46:15 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 6 | $118 680 | 4.54% |
| 21 Aoû 2026 18:46:14 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Aoû 2026 18:46:01 | SPX | 17 Jui 2027 | 10m | 7000/8000 | 2 | $192 640 | 4.67% |
| 21 Aoû 2026 18:45:58 | SPX | 16 Jul 2027 | 11m | 5875/9000 | 1 | $299 970 | 4.64% |
| 21 Aoû 2026 18:45:57 | SPX | 16 Oct 2026 | 2m | 6000/6730 | 1 | $72 520 | 4.39% |
| 21 Aoû 2026 18:45:09 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57 620 | 4.38% |
| 21 Aoû 2026 18:45:07 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71 030 | 4.39% |
| 21 Aoû 2026 18:45:05 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 1 | $19 780 | 4.54% |
| 21 Aoû 2026 18:44:55 | SPX | 16 Oct 2026 | 2m | 6000/6625 | 1 | $62 090 | 4.38% |
| 21 Aoû 2026 18:44:45 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Aoû 2026 18:44:44 | SPX | 16 Oct 2026 | 2m | 6000/6700 | 1 | $69 540 | 4.39% |
| 21 Aoû 2026 18:44:22 | SPX | 16 Oct 2026 | 2m | 7000/7665 | 1 | $66 065 | 4.37% |
| 21 Aoû 2026 18:44:16 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Aoû 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55 135 | 4.39% |
| 21 Aoû 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 6000/6660 | 1 | $65 565 | 4.40% |
| 21 Aoû 2026 18:42:41 | SPX | 16 Oct 2026 | 2m | 6000/6540 | 1 | $53 645 | 4.39% |
| 21 Aoû 2026 18:42:18 | SPX | 16 Oct 2026 | 2m | 6000/6520 | 1 | $51 660 | 4.37% |
| 21 Aoû 2026 18:42:12 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51 160 | 4.41% |
| 21 Aoû 2026 18:41:44 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 1 | $19 780 | 4.54% |
| 21 Aoû 2026 18:41:35 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100 340 | 4.37% |
| 21 Aoû 2026 18:41:28 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Aoû 2026 18:41:01 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50 170 | 4.37% |
| 21 Aoû 2026 18:40:55 | SPX | 17 Jui 2027 | 10m | 7000/8000 | 1 | $96 320 | 4.67% |
| 21 Aoû 2026 18:40:54 | SPX | 21 Déc 2029 | 40m | 5400/5600 | 1 | $17 140 | 4.73% |
| 21 Aoû 2026 18:40:47 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Aoû 2026 18:40:42 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Aoû 2026 18:40:34 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55 635 | 4.35% |
| 21 Aoû 2026 18:40:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:40:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:40:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Aoû 2026 18:40:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Aoû 2026 18:39:54 | SPX | 16 Oct 2026 | 2m | 6000/8650 | 2 | $526 540 | 4.36% |
| 21 Aoû 2026 18:39:34 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 1 | $101 830 | 4.37% |
| 21 Aoû 2026 18:39:26 | SPX | 16 Oct 2026 | 2m | 7000/7565 | 1 | $56 130 | 4.38% |
| 21 Aoû 2026 18:39:24 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 18:39:20 | SPX | 16 Oct 2026 | 2m | 6000/6810 | 1 | $80 470 | 4.37% |
| 21 Aoû 2026 18:39:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 375 | 4.17% |
| 21 Aoû 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 6000/8360 | 4 | $937 820 | 4.37% |
| 21 Aoû 2026 18:39:12 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 18:38:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496 875 | 4.17% |
| 21 Aoû 2026 18:38:52 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24 840 | 4.27% |
| 21 Aoû 2026 18:38:45 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101 330 | 4.39% |
| 21 Aoû 2026 18:38:43 | SPX | 16 Oct 2026 | 2m | 6000/7130 | 1 | $112 260 | 4.38% |
| 21 Aoû 2026 18:38:40 | SPX | 16 Oct 2026 | 2m | 7000/7885 | 1 | $87 920 | 4.38% |
| 21 Aoû 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20 865 | 4.29% |
| 21 Aoû 2026 18:38:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |
| 21 Aoû 2026 18:38:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99 370 | 4.21% |