Transactions de box

Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.

Suivi de la liquidité →
Tous SPX ESTX50
Chaque bulle est une vraie transaction — taille = notionnel Taux pondéré par volume: 4.83% · 12180 transactions

La courbe indique 5.11%. Les vrais box se sont exécutés vers 5.12%.

SPX Sep 2027 · médiane de 358 transactions sur 45 jours. Historique, pas une cotation.

Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.

Obtenir le Pass · 39 € une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
Exécuté (UTC) Index Échéance Durée Strikes Contrats Notionnel Taux impl.
2 Sep 2026 19:52:46 SPX 18 Déc 2026 4m 6500/7000 1 $49 350 4.56%
2 Sep 2026 19:46:24 SPX 18 Déc 2026 4m 7000/8000 2 $197 410 4.55%
2 Sep 2026 19:44:18 SPX 18 Déc 2026 4m 6000/7000 1 $98 715 4.51%
2 Sep 2026 19:39:56 SPX 16 Jui 2028 21m 7000/8000 1 $91 800 4.90%
2 Sep 2026 19:37:04 SPX 18 Déc 2026 4m 6500/7500 1 $98 730 4.46%
2 Sep 2026 19:34:42 SPX 17 Sep 2027 12m 7000/8000 1 $95 155 4.89%
2 Sep 2026 19:33:51 SPX 16 Jul 2027 10m 7425/7775 1 $33 580 4.88%
2 Sep 2026 19:26:12 SPX 16 Oct 2026 1m 7000/8000 1 $99 470 4.51%
2 Sep 2026 19:24:06 SPX 20 Aoû 2027 12m 7000/8000 1 $95 490 4.90%
2 Sep 2026 19:14:25 SPX 16 Jui 2028 21m 7000/8000 2 $183 420 4.96%
2 Sep 2026 19:10:23 SPX 17 Sep 2027 12m 6000/8000 6 $1 142 040 4.87%
2 Sep 2026 19:09:49 SPX 18 Déc 2026 4m 6000/8000 10 $1 974 250 4.52%
2 Sep 2026 19:02:31 SPX 20 Aoû 2027 12m 6000/6975 3 $279 435 4.85%
2 Sep 2026 18:58:19 SPX 16 Oct 2026 1m 6000/7345 3 $401 340 4.55%
2 Sep 2026 18:57:57 SPX 15 Jan 2027 4m 5500/6000 1 $49 160 4.69%
2 Sep 2026 18:51:21 SPX 17 Sep 2027 12m 5000/6125 2 $214 000 4.93%
2 Sep 2026 18:51:07 SPX 20 Aoû 2027 12m 6000/7050 2 $200 620 4.85%
2 Sep 2026 18:47:28 SPX 16 Oct 2026 1m 7000/8000 1 $99 470 4.51%
2 Sep 2026 18:38:39 SPX 21 Déc 2029 40m 6000/6500 1 $42 640 4.94%
2 Sep 2026 18:34:29 SPX 17 Jui 2027 9m 7000/8000 3 $288 990 4.85%
2 Sep 2026 18:30:31 SPX 20 Nov 2026 3m 6700/6800 10 $99 100 4.27%
2 Sep 2026 18:26:55 SPX 20 Nov 2026 3m 7000/8000 300 $29 716 500 4.48%
2 Sep 2026 18:26:55 SPX 20 Nov 2026 3m 7000/8000 200 $19 811 000 4.48%
2 Sep 2026 18:23:23 SPX 15 Déc 2028 27m 7000/8000 4 $358 200 4.94%
2 Sep 2026 18:23:19 SPX 20 Déc 2030 52m 6000/8000 1 $162 525 4.94%
2 Sep 2026 18:21:08 SPX 18 Déc 2026 4m 7300/7775 100 $4 687 800 4.60%
2 Sep 2026 18:21:08 SPX 18 Déc 2026 4m 7300/7775 50 $2 343 900 4.60%
2 Sep 2026 18:20:37 SPX 15 Déc 2028 27m 7400/7700 1 $26 850 4.97%
2 Sep 2026 18:20:36 SPX 19 Déc 2031 64m 7000/10400 1 $262 420 5.01%
2 Sep 2026 18:19:57 SPX 18 Déc 2026 4m 6750/8250 1 $148 050 4.56%
2 Sep 2026 18:17:47 SPX 16 Jui 2028 21m 7000/8000 1 $91 710 4.96%
2 Sep 2026 18:16:45 SPX 16 Oct 2026 1m 6000/6200 1 $19 890 4.68%
2 Sep 2026 18:16:06 SPX 16 Jui 2028 21m 7000/8000 1 $91 705 4.96%
2 Sep 2026 18:16:02 SPX 20 Nov 2026 3m 5025/7000 1 $195 630 4.49%
2 Sep 2026 18:15:27 SPX 16 Jui 2028 21m 5000/10000 1 $459 500 4.83%
2 Sep 2026 18:10:28 SPX 16 Oct 2026 1m 7000/7555 1 $55 200 4.60%
2 Sep 2026 17:44:50 SPX 20 Nov 2026 3m 7000/8000 200 $19 810 000 4.51%
2 Sep 2026 17:44:50 SPX 18 Sep 2026 1m 7000/8000 200 $19 961 000 4.55%
2 Sep 2026 17:41:12 SPX 16 Oct 2026 1m 6000/7000 2 $198 970 4.38%
2 Sep 2026 17:41:00 SPX 17 Déc 2027 15m 7700/7900 1 $18 825 4.80%
2 Sep 2026 17:38:57 SPX 19 Mar 2027 7m 7375/7975 1 $58 540 4.65%
2 Sep 2026 17:38:56 SPX 18 Sep 2026 1m 6000/8000 1 $199 595 4.73%
2 Sep 2026 17:33:31 SPX 15 Jan 2027 4m 6950/7000 1 $4 900 5.61%
2 Sep 2026 17:31:44 SPX 19 Fév 2027 6m 7750/8000 1 $24 470 4.71%
2 Sep 2026 17:30:21 SPX 18 Sep 2026 1m 7675/7775 1 $9 975 5.88%
2 Sep 2026 17:28:05 SPX 20 Nov 2026 3m 3000/7000 1 $396 215 4.49%
2 Sep 2026 17:27:39 SPX 20 Nov 2026 3m 3000/7000 1 $396 215 4.49%
2 Sep 2026 17:25:40 SPX 18 Sep 2026 1m 7000/8000 200 $19 961 000 4.55%
2 Sep 2026 17:25:40 SPX 20 Nov 2026 3m 7000/8000 200 $19 810 000 4.51%
2 Sep 2026 17:24:34 SPX 20 Nov 2026 3m 3000/7000 1 $396 215 4.49%
2 Sep 2026 17:23:18 SPX 21 Déc 2029 40m 7000/7900 4 $306 400 5.00%
2 Sep 2026 17:21:12 SPX 17 Sep 2027 12m 7000/8000 1 $95 175 4.86%
2 Sep 2026 17:21:12 SPX 17 Sep 2027 12m 7000/8000 7 $666 225 4.86%
2 Sep 2026 17:19:59 SPX 16 Oct 2026 1m 7000/7505 1 $50 230 4.55%
2 Sep 2026 17:13:20 SPX 15 Jan 2027 4m 5000/5050 1 $4 925 4.17%
2 Sep 2026 17:11:29 SPX 16 Oct 2026 1m 6000/8010 1 $199 925 4.55%
2 Sep 2026 17:04:20 SPX 18 Déc 2026 4m 7700/7875 1 $17 260 4.82%
2 Sep 2026 17:01:27 SPX 18 Déc 2026 4m 6000/8000 4 $789 620 4.56%
2 Sep 2026 16:54:51 SPX 18 Déc 2026 4m 7000/8000 150 $14 805 750 4.55%
2 Sep 2026 16:54:51 SPX 18 Déc 2026 4m 7000/8000 350 $34 546 750 4.55%
2 Sep 2026 16:54:51 SPX 18 Déc 2026 4m 7000/8000 500 $49 352 500 4.55%
2 Sep 2026 16:54:51 SPX 18 Déc 2026 4m 7000/8000 50 $4 935 250 4.55%
2 Sep 2026 16:54:51 SPX 18 Déc 2026 4m 7000/8000 200 $19 741 000 4.55%
2 Sep 2026 16:54:28 SPX 16 Jui 2028 21m 6000/7000 2 $183 800 4.83%
2 Sep 2026 16:51:13 SPX 17 Sep 2027 12m 7000/8000 1 $95 175 4.86%
2 Sep 2026 16:51:13 SPX 17 Sep 2027 12m 7000/8000 21 $1 998 675 4.86%
2 Sep 2026 16:50:21 SPX 17 Sep 2027 12m 7000/8000 1 $95 175 4.86%
2 Sep 2026 16:50:21 SPX 17 Sep 2027 12m 7000/8000 22 $2 093 850 4.86%
2 Sep 2026 16:49:14 SPX 16 Oct 2026 1m 6000/7400 1 $139 280 4.37%
2 Sep 2026 16:48:38 SPX 18 Sep 2026 1m 6000/7005 1 $100 315 4.29%
2 Sep 2026 16:43:21 SPX 17 Déc 2027 15m 7000/8000 1 $94 050 4.87%
2 Sep 2026 16:35:24 SPX 16 Oct 2026 1m 6000/7010 1 $100 465 4.50%
2 Sep 2026 16:31:26 SPX 16 Oct 2026 1m 7000/8000 70 $6 962 760 4.52%
2 Sep 2026 16:31:26 SPX 16 Oct 2026 1m 7000/8000 30 $2 984 040 4.52%
2 Sep 2026 16:30:33 SPX 16 Oct 2026 1m 7000/8000 10 $994 700 4.51%
2 Sep 2026 16:30:07 SPX 16 Oct 2026 1m 7000/8000 10 $994 700 4.51%
2 Sep 2026 16:07:52 SPX 19 Fév 2027 6m 6375/7000 4 $244 920 4.51%
2 Sep 2026 15:57:36 SPX 17 Sep 2027 12m 7575/7675 5 $47 500 5.05%
2 Sep 2026 15:52:16 SPX 18 Déc 2026 4m 7000/8000 3 $296 145 4.51%
2 Sep 2026 15:46:34 SPX 19 Mar 2027 7m 6800/8000 1 $117 060 4.68%
2 Sep 2026 15:42:43 SPX 18 Déc 2026 4m 6500/7000 1 $49 340 4.64%
2 Sep 2026 15:42:41 SPX 18 Sep 2026 1m 7580/7680 1 $9 975 5.88%
2 Sep 2026 15:40:14 SPX 21 Déc 2029 40m 7000/8000 1 $85 410 4.89%
2 Sep 2026 15:39:48 SPX 20 Nov 2026 3m 7600/7750 1 $14 870 4.10%
2 Sep 2026 15:32:03 SPX 18 Sep 2026 1m 7000/8000 1 $99 790 4.91%
1 Sep 2026 22:27:33 SPX 18 Sep 2026 1m 7000/8000 10 $997 950 4.50%
1 Sep 2026 22:24:28 SPX 18 Sep 2026 1m 7000/8000 10 $997 950 4.50%
1 Sep 2026 22:12:28 SPX 16 Oct 2026 1m 7000/8000 1000 $99 460 000 4.49%
1 Sep 2026 21:58:40 SPX 17 Jui 2027 9m 7600/7700 1 $9 615 5.08%
1 Sep 2026 21:52:50 SPX 18 Déc 2026 4m 7000/7100 1 $9 880 4.16%
1 Sep 2026 21:52:17 SPX 21 Déc 2029 40m 6000/7800 1 $153 225 4.99%
1 Sep 2026 21:50:52 SPX 19 Mar 2027 7m 7000/8000 2 $194 960 4.79%
1 Sep 2026 21:50:27 SPX 19 Mar 2027 7m 7000/8000 2 $194 960 4.79%
1 Sep 2026 21:48:22 SPX 20 Nov 2026 3m 7600/7900 2 $59 420 4.53%
1 Sep 2026 21:44:09 SPX 20 Déc 2030 52m 7000/9000 1 $161 000 5.17%
1 Sep 2026 21:41:57 SPX 15 Déc 2028 27m 6000/6950 1 $85 010 4.97%
1 Sep 2026 21:41:23 SPX 17 Déc 2027 16m 8000/9000 5 $470 175 4.87%
1 Sep 2026 21:41:23 SPX 17 Déc 2027 16m 8000/9000 5 $470 175 4.87%
1 Sep 2026 21:40:49 SPX 20 Déc 2030 52m 7000/9000 1 $160 000 5.32%
1 Sep 2026 21:40:35 SPX 17 Déc 2027 16m 8000/9000 5 $470 200 4.87%
1 Sep 2026 21:40:24 SPX 15 Déc 2028 27m 4000/8000 2 $715 960 4.97%
1 Sep 2026 21:39:37 SPX 17 Sep 2027 13m 6500/7500 1 $95 130 4.90%
1 Sep 2026 21:39:33 SPX 18 Déc 2026 4m 7000/8000 3 $296 130 4.49%
1 Sep 2026 21:37:28 SPX 19 Mar 2027 7m 6700/7700 1 $97 535 4.68%
1 Sep 2026 21:35:55 SPX 19 Déc 2031 64m 6000/7200 1 $92 335 5.07%
1 Sep 2026 21:31:22 SPX 18 Déc 2026 4m 7600/7675 1 $7 395 4.88%
1 Sep 2026 21:27:41 SPX 16 Oct 2026 1m 6000/6540 1 $53 700 4.62%
1 Sep 2026 21:27:17 SPX 18 Déc 2026 4m 7600/7700 1 $9 875 4.34%
1 Sep 2026 21:25:59 SPX 18 Déc 2026 4m 6200/6700 1 $49 380 4.31%
1 Sep 2026 21:23:30 SPX 18 Déc 2026 4m 6000/7000 20 $1 974 000 4.52%
1 Sep 2026 21:16:01 SPX 18 Déc 2026 4m 7000/8000 3 $296 115 4.50%
1 Sep 2026 21:14:11 SPX 16 Oct 2026 1m 6000/8010 1 $199 895 4.57%
1 Sep 2026 21:14:10 SPX 16 Oct 2026 1m 6000/7020 1 $101 445 4.52%
1 Sep 2026 21:13:27 SPX 18 Sep 2026 1m 7250/7650 5 $199 550 4.96%
1 Sep 2026 21:11:58 SPX 21 Déc 2029 40m 5000/6000 1 $85 600 4.81%
1 Sep 2026 21:11:13 SPX 16 Oct 2026 1m 7000/8000 2 $198 920 4.49%
1 Sep 2026 21:02:15 SPX 17 Déc 2027 16m 8000/9000 5 $470 200 4.87%
1 Sep 2026 21:01:05 SPX 16 Oct 2026 1m 7000/7485 1 $48 230 4.63%
1 Sep 2026 21:00:00 SPX 16 Oct 2026 1m 7000/8000 1 $99 460 4.49%
1 Sep 2026 20:57:53 SPX 20 Nov 2026 3m 7000/7100 1 $9 915 3.97%
1 Sep 2026 20:54:23 SPX 21 Déc 2029 40m 7300/7800 1 $42 540 5.01%
1 Sep 2026 20:53:46 SPX 20 Aoû 2027 12m 6900/8000 1 $105 030 4.90%
1 Sep 2026 20:52:26 SPX 18 Déc 2026 4m 6500/8500 1 $197 435 4.46%
1 Sep 2026 20:49:53 SPX 17 Déc 2027 16m 5000/6000 2 $188 070 4.87%
1 Sep 2026 20:48:53 SPX 17 Sep 2027 13m 7000/8000 1 $95 170 4.86%
1 Sep 2026 20:47:35 SPX 15 Jan 2027 4m 6425/6675 1 $24 570 4.77%
1 Sep 2026 20:45:34 SPX 20 Nov 2026 3m 7400/7800 1 $39 610 4.57%
1 Sep 2026 20:27:14 SPX 18 Sep 2026 1m 7580/7680 1 $9 970 6.66%
1 Sep 2026 20:25:16 SPX 18 Déc 2026 4m 7000/8000 2 $197 410 4.50%
1 Sep 2026 20:24:37 SPX 18 Sep 2026 1m 7000/8000 10 $997 950 4.50%
1 Sep 2026 20:24:12 SPX 16 Oct 2026 1m 6000/6575 1 $57 190 4.48%
1 Sep 2026 20:19:38 SPX 16 Oct 2026 1m 7000/7305 1 $30 330 4.64%
1 Sep 2026 20:19:35 SPX 16 Jui 2028 21m 6000/7450 2 $265 800 4.98%
1 Sep 2026 20:13:57 SPX 16 Jui 2028 21m 7000/8000 1 $91 605 5.02%
1 Sep 2026 20:12:31 SPX 20 Déc 2030 52m 6000/8500 1 $202 530 5.01%
1 Sep 2026 20:07:34 SPX 18 Sep 2026 1m 7655/8000 1 $34 420 5.11%
1 Sep 2026 19:55:39 SPX 21 Mai 2027 9m 7300/7800 1 $48 360 4.76%
1 Sep 2026 19:49:17 SPX 16 Oct 2026 1m 7500/7800 1 $29 850 4.15%
1 Sep 2026 19:46:22 SPX 15 Déc 2028 27m 7500/7700 1 $17 885 5.00%
1 Sep 2026 19:41:19 SPX 16 Oct 2026 1m 7000/8000 70 $6 962 550 4.45%
1 Sep 2026 19:40:57 SPX 19 Déc 2031 64m 7000/8000 5 $385 500 5.03%
1 Sep 2026 19:36:53 SPX 16 Jul 2027 10m 7675/7700 1 $2 415 4.05%
1 Sep 2026 19:33:54 SPX 17 Déc 2027 16m 8000/9000 8 $752 280 4.87%
1 Sep 2026 19:30:52 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:52 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:51 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:51 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:51 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:50 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:50 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:50 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:50 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:49 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:49 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:49 SPX 15 Jan 2027 4m 7500/8500 1 $98 325 4.64%
1 Sep 2026 19:30:48 SPX 15 Jan 2027 4m 7500/8500 1 $98 320 4.65%
1 Sep 2026 19:30:29 SPX 19 Mar 2027 7m 6000/8000 10 $1 949 500 4.80%
1 Sep 2026 19:28:32 SPX 16 Avr 2027 7m 7450/7950 1 $48 590 4.71%
1 Sep 2026 19:28:30 SPX 20 Aoû 2027 12m 6000/6475 1 $45 340 4.93%
1 Sep 2026 19:24:07 SPX 19 Fév 2027 6m 6000/7000 1 $97 850 4.75%
1 Sep 2026 19:08:26 SPX 21 Déc 2029 40m 6000/7500 1 $127 705 4.99%
1 Sep 2026 19:06:04 SPX 19 Mar 2027 7m 6000/7000 1 $97 450 4.85%
1 Sep 2026 19:05:14 SPX 19 Mar 2027 7m 6000/7000 1 $97 450 4.85%
1 Sep 2026 18:59:13 SPX 18 Sep 2026 1m 7000/8000 200 $19 960 000 4.39%
1 Sep 2026 18:47:12 SPX 20 Nov 2026 3m 7000/9000 500 $99 075 000 4.33%
1 Sep 2026 18:44:31 SPX 15 Déc 2028 27m 7600/7650 1 $4 460 5.12%
1 Sep 2026 18:44:26 SPX 16 Oct 2026 1m 7000/8000 250 $24 865 000 4.49%
1 Sep 2026 18:44:26 SPX 16 Oct 2026 1m 7000/8000 250 $24 865 000 4.49%
1 Sep 2026 18:44:26 SPX 16 Oct 2026 1m 7000/8000 250 $24 865 000 4.49%
1 Sep 2026 18:44:26 SPX 16 Oct 2026 1m 7000/8000 250 $24 865 000 4.49%
1 Sep 2026 18:43:35 SPX 19 Mar 2027 7m 7300/7900 2 $117 060 4.65%
1 Sep 2026 18:42:19 SPX 16 Oct 2026 1m 7000/8000 598 $59 477 080 4.49%
1 Sep 2026 18:39:58 SPX 18 Déc 2026 4m 7500/8500 1 $98 745 4.36%
1 Sep 2026 18:35:24 SPX 16 Oct 2026 1m 7500/8000 1 $49 715 4.75%
1 Sep 2026 18:34:42 SPX 19 Déc 2031 64m 6000/8000 4 $616 340 5.04%
1 Sep 2026 18:34:22 SPX 21 Déc 2029 40m 6000/7200 1 $102 165 4.99%
1 Sep 2026 18:34:14 SPX 15 Déc 2028 27m 7000/8000 5 $448 000 4.91%
1 Sep 2026 18:31:57 SPX 20 Nov 2026 3m 7100/8100 1 $99 050 4.45%
1 Sep 2026 18:25:47 SPX 16 Oct 2026 1m 7000/8000 2 $198 910 4.53%
1 Sep 2026 18:24:14 SPX 17 Jui 2027 9m 7300/7800 1 $48 190 4.77%
1 Sep 2026 18:23:33 SPX 15 Jan 2027 4m 7000/8000 2 $196 680 4.59%
1 Sep 2026 18:18:43 SPX 19 Mar 2027 7m 7300/7900 1 $58 525 4.67%
1 Sep 2026 18:18:41 SPX 15 Jan 2027 4m 7000/8000 1 $98 340 4.59%
1 Sep 2026 18:18:36 SPX 17 Déc 2027 16m 7000/8000 10 $940 400 4.87%
1 Sep 2026 18:14:40 SPX 15 Déc 2028 27m 4800/5050 1 $22 500 4.71%
1 Sep 2026 18:13:32 SPX 16 Oct 2026 1m 7000/7705 1 $70 110 4.60%
1 Sep 2026 18:12:55 SPX 16 Oct 2026 1m 6000/6250 1 $24 860 4.66%
1 Sep 2026 18:10:53 SPX 16 Avr 2027 7m 6775/6900 1 $12 170 4.40%
1 Sep 2026 18:06:49 SPX 21 Déc 2029 40m 6000/6200 1 $17 030 4.98%
1 Sep 2026 18:05:25 SPX 18 Déc 2026 4m 7000/9000 500 $98 740 000 4.38%
1 Sep 2026 18:03:09 SPX 17 Sep 2027 13m 7500/7750 5 $118 850 4.95%
1 Sep 2026 18:02:25 SPX 16 Jul 2027 10m 7600/7700 24 $229 920 5.05%
1 Sep 2026 18:02:24 SPX 15 Déc 2028 27m 5000/5100 1 $8 975 4.83%
1 Sep 2026 17:59:17 SPX 19 Fév 2027 6m 7500/7700 1 $19 575 4.69%
1 Sep 2026 17:49:34 SPX 18 Sep 2026 1m 6000/8000 4 $798 400 4.39%
1 Sep 2026 17:46:43 SPX 19 Mar 2027 7m 7000/8000 2 $194 980 4.77%
1 Sep 2026 17:41:06 SPX 16 Oct 2026 1m 7000/7605 1 $60 175 4.47%
1 Sep 2026 17:36:42 SPX 18 Déc 2026 4m 6000/7000 1 $98 725 4.43%
1 Sep 2026 17:23:15 SPX 18 Déc 2026 4m 6850/7000 1 $14 815 4.28%
1 Sep 2026 17:20:42 SPX 17 Déc 2027 16m 7400/7500 1 $9 375 5.12%
1 Sep 2026 17:20:33 SPX 17 Déc 2027 16m 7000/8000 15 $1 411 200 4.83%
1 Sep 2026 17:20:23 SPX 16 Oct 2026 1m 7500/7750 1 $24 855 4.83%
1 Sep 2026 17:20:06 SPX 16 Oct 2026 1m 6000/8000 5 $994 625 4.47%
1 Sep 2026 17:20:05 SPX 16 Oct 2026 1m 6000/7510 4 $600 660 4.60%
1 Sep 2026 17:19:32 SPX 16 Oct 2026 1m 7000/8000 2 $198 930 4.45%
1 Sep 2026 17:17:53 SPX 18 Sep 2026 1m 7000/8000 14 $1 397 200 4.39%
1 Sep 2026 17:17:53 SPX 18 Sep 2026 1m 7000/8000 1 $99 800 4.39%
1 Sep 2026 17:14:44 SPX 16 Oct 2026 1m 3700/12000 1 $825 600 4.41%
1 Sep 2026 17:13:25 SPX 19 Mar 2027 7m 6000/8000 5 $975 000 4.75%
1 Sep 2026 16:55:24 SPX 18 Déc 2026 4m 5700/5900 1 $19 730 4.70%
1 Sep 2026 16:52:33 SPX 19 Mar 2027 7m 7000/8000 2 $194 960 4.79%
1 Sep 2026 16:45:31 SPX 19 Fév 2027 6m 7200/8200 1 $97 910 4.61%
1 Sep 2026 16:45:28 SPX 19 Fév 2027 6m 7000/8000 1 $97 875 4.69%
1 Sep 2026 16:44:07 SPX 18 Déc 2026 4m 7000/8000 97 $9 572 930 4.56%
1 Sep 2026 16:44:07 SPX 18 Déc 2026 4m 7000/8000 98 $9 671 620 4.56%
1 Sep 2026 16:43:04 SPX 18 Déc 2026 4m 7000/8000 5 $493 450 4.56%
1 Sep 2026 16:24:01 SPX 15 Jan 2027 4m 5050/8725 1 $361 485 4.53%
1 Sep 2026 16:23:36 SPX 18 Déc 2026 4m 7400/7900 1 $49 360 4.45%
1 Sep 2026 16:22:40 SPX 20 Aoû 2027 12m 7600/7700 1 $9 530 5.10%
1 Sep 2026 16:14:15 SPX 18 Sep 2026 1m 7600/7700 1 $9 980 4.39%
1 Sep 2026 15:58:02 SPX 20 Nov 2026 3m 7500/8000 1 $49 540 4.31%
1 Sep 2026 15:56:55 SPX 18 Déc 2026 4m 7600/7700 1 $9 880 4.16%
1 Sep 2026 15:53:39 SPX 20 Nov 2026 3m 6000/7000 3 $297 180 4.40%
1 Sep 2026 15:53:07 SPX 20 Nov 2026 3m 6000/7000 3 $297 180 4.40%
1 Sep 2026 15:52:14 SPX 20 Nov 2026 3m 6000/7000 2 $198 120 4.40%
1 Sep 2026 15:52:14 SPX 20 Nov 2026 3m 6000/7000 2 $198 120 4.40%
1 Sep 2026 15:47:57 SPX 20 Nov 2026 3m 7300/7800 1 $49 505 4.64%
1 Sep 2026 15:35:03 SPX 18 Déc 2026 4m 7700/7800 6 $59 160 4.88%
1 Sep 2026 15:34:42 SPX 17 Sep 2027 13m 7650/7750 6 $57 000 5.04%
1 Sep 2026 15:31:48 SPX 16 Jui 2028 21m 7400/9200 4 $662 000 4.80%
1 Sep 2026 15:31:46 SPX 16 Jui 2028 21m 7400/9200 9 $1 489 500 4.80%
1 Sep 2026 15:31:16 SPX 16 Jui 2028 21m 7400/9200 8 $1 324 000 4.80%
1 Sep 2026 15:30:32 SPX 16 Jui 2028 21m 7400/9200 7 $1 158 500 4.80%
1 Sep 2026 15:30:24 SPX 19 Fév 2027 6m 7700/8000 1 $29 350 4.79%
1 Sep 2026 15:30:22 SPX 16 Jui 2028 21m 7400/9200 5 $826 825 4.85%
1 Sep 2026 15:30:02 SPX 18 Déc 2026 4m 7675/7800 1 $12 300 5.60%
31 Aoû 2026 22:12:45 SPX 16 Oct 2026 2m 7000/8000 6 $596 760 4.39%
31 Aoû 2026 22:12:36 SPX 21 Déc 2029 40m 5000/7500 1 $213 625 4.87%
31 Aoû 2026 21:59:31 SPX 19 Mar 2027 7m 7000/8000 1 $97 480 4.77%
31 Aoû 2026 21:55:23 SPX 17 Déc 2027 16m 7000/8000 1 $94 025 4.87%
31 Aoû 2026 21:55:21 SPX 18 Sep 2026 1m 6500/7500 1 $99 755 5.10%
31 Aoû 2026 21:48:50 SPX 20 Nov 2026 3m 6000/7000 10 $990 400 4.44%
31 Aoû 2026 21:47:31 SPX 15 Jan 2027 5m 6000/7000 10 $983 000 4.67%
31 Aoû 2026 21:47:31 SPX 15 Jan 2027 5m 6000/7000 10 $983 000 4.67%
31 Aoû 2026 21:45:30 SPX 17 Déc 2027 16m 7700/7750 10 $46 900 5.06%
31 Aoû 2026 21:44:03 SPX 17 Sep 2027 13m 6500/7500 31 $2 952 440 4.77%
31 Aoû 2026 21:42:07 SPX 18 Déc 2026 4m 7000/8000 1 $98 670 4.59%
31 Aoû 2026 21:41:47 SPX 18 Déc 2026 4m 7450/7550 3 $29 580 4.83%
31 Aoû 2026 21:41:38 SPX 18 Déc 2026 4m 7000/8000 1 $98 710 4.44%
31 Aoû 2026 21:41:21 SPX 18 Déc 2026 4m 7450/7550 2 $19 720 4.83%
31 Aoû 2026 21:39:30 SPX 16 Oct 2026 2m 4000/7705 1 $368 405 4.60%
31 Aoû 2026 21:36:26 SPX 16 Oct 2026 2m 6000/7000 10 $994 600 4.39%
31 Aoû 2026 21:36:11 SPX 18 Sep 2026 1m 7600/7700 1 $9 975 5.21%
31 Aoû 2026 21:32:52 SPX 19 Fév 2027 6m 6500/7000 1 $48 915 4.77%
31 Aoû 2026 21:32:05 SPX 19 Fév 2027 6m 6500/7000 1 $48 915 4.77%
31 Aoû 2026 21:31:21 SPX 18 Sep 2026 1m 6000/7000 2 $199 580 4.35%
31 Aoû 2026 21:30:40 SPX 17 Déc 2027 16m 7700/7750 10 $46 750 5.32%
31 Aoû 2026 21:29:06 SPX 19 Mar 2027 7m 7000/8000 1 $97 480 4.77%
31 Aoû 2026 21:28:48 SPX 18 Déc 2026 4m 6000/7000 10 $987 050 4.46%
31 Aoû 2026 21:27:11 SPX 15 Jan 2027 5m 6000/7000 10 $983 050 4.66%
31 Aoû 2026 21:26:00 SPX 18 Déc 2026 4m 7000/8000 2 $197 380 4.51%
31 Aoû 2026 21:24:19 SPX 16 Oct 2026 2m 7000/8300 1 $129 260 4.63%
31 Aoû 2026 21:23:42 SPX 20 Nov 2026 3m 7300/7400 2 $19 820 4.16%
31 Aoû 2026 21:19:30 SPX 21 Mai 2027 9m 7000/8000 1 $96 725 4.73%
31 Aoû 2026 21:18:28 SPX 18 Déc 2026 4m 7000/8000 200 $19 737 000 4.53%
31 Aoû 2026 21:18:28 SPX 18 Sep 2026 1m 7000/8000 200 $19 957 000 4.46%
31 Aoû 2026 21:16:43 SPX 18 Déc 2026 4m 7400/7600 1 $19 730 4.66%
31 Aoû 2026 21:13:51 SPX 21 Mai 2027 9m 7500/7800 1 $28 995 4.84%
31 Aoû 2026 21:05:54 SPX 20 Aoû 2027 12m 6000/6100 1 $9 540 4.98%
31 Aoû 2026 21:05:43 SPX 18 Sep 2026 1m 7000/8000 259 $25 844 315 4.46%
31 Aoû 2026 21:04:27 SPX 19 Déc 2031 64m 6000/8800 1 $216 010 5.01%
31 Aoû 2026 21:01:28 SPX 20 Aoû 2027 12m 7675/8275 1 $57 310 4.84%
31 Aoû 2026 20:59:52 SPX 17 Déc 2027 16m 8000/9000 1 $94 000 4.89%
31 Aoû 2026 20:59:43 SPX 17 Déc 2027 16m 6000/7400 2 $263 240 4.88%
31 Aoû 2026 20:55:51 SPX 15 Jan 2027 5m 7000/8000 1 $98 315 4.63%
31 Aoû 2026 20:55:34 SPX 20 Aoû 2027 12m 7600/7700 1 $9 535 5.03%
31 Aoû 2026 20:55:15 SPX 21 Déc 2029 40m 6000/7400 2 $238 740 4.93%
31 Aoû 2026 20:54:18 SPX 18 Sep 2026 1m 7000/8000 40 $3 991 400 4.46%
31 Aoû 2026 20:54:01 SPX 19 Mar 2027 7m 7000/8000 1 $97 490 4.75%
31 Aoû 2026 20:52:25 SPX 18 Sep 2026 1m 6000/7000 5 $498 850 4.78%
31 Aoû 2026 20:52:01 SPX 18 Déc 2026 4m 7000/8000 2 $197 420 4.44%
31 Aoû 2026 20:51:50 SPX 15 Jan 2027 5m 6800/6950 1 $14 760 4.39%
31 Aoû 2026 20:51:47 SPX 18 Déc 2026 4m 6000/7000 5 $493 600 4.41%
31 Aoû 2026 20:45:51 SPX 20 Aoû 2027 12m 7500/8000 2 $95 570 4.78%
31 Aoû 2026 20:44:49 SPX 15 Jan 2027 5m 7500/7600 2 $19 680 4.39%
31 Aoû 2026 20:39:54 SPX 16 Oct 2026 2m 6000/7000 10 $994 600 4.39%
31 Aoû 2026 20:39:35 SPX 15 Déc 2028 27m 6000/7400 2 $250 610 4.95%
31 Aoû 2026 20:36:41 SPX 19 Mar 2027 7m 7000/8200 1 $116 975 4.77%
31 Aoû 2026 20:32:52 SPX 20 Déc 2030 52m 6000/7400 2 $227 360 4.95%
31 Aoû 2026 20:17:26 SPX 16 Jui 2028 22m 7400/9200 1 $165 500 4.79%
31 Aoû 2026 20:10:37 SPX 16 Jul 2027 10m 7500/7600 1 $9 590 4.91%
31 Aoû 2026 20:08:39 SPX 16 Oct 2026 2m 6000/6250 1 $24 855 4.72%
31 Aoû 2026 19:57:03 SPX 17 Jui 2027 10m 7000/8000 10 $963 400 4.80%
31 Aoû 2026 19:56:46 SPX 16 Oct 2026 2m 6000/6370 1 $36 785 4.73%
31 Aoû 2026 19:54:17 SPX 16 Avr 2027 7m 7000/8000 3 $291 420 4.75%
31 Aoû 2026 19:52:47 SPX 16 Oct 2026 2m 3000/7570 11 $4 998 950 4.54%
31 Aoû 2026 19:46:09 SPX 19 Déc 2031 64m 7600/8000 4 $123 000 5.08%
31 Aoû 2026 19:41:12 SPX 17 Sep 2027 13m 7000/8000 1 $95 150 4.86%
31 Aoû 2026 19:40:57 SPX 20 Déc 2030 52m 7000/7100 13 $105 300 5.01%
31 Aoû 2026 19:40:28 SPX 15 Jan 2027 5m 5000/7000 1 $196 600 4.67%
Cliquez sur les strikes pour l'historique de cette box exacte. Données de la veille. ← 3901–4200 sur 12 180 →