Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.83% · 12180 transactions
La courbe indique 5.11%. Les vrais box se sont exécutés vers 5.12%.
SPX Sep 2027 · médiane de 358 transactions sur 45 jours. Historique, pas une cotation.
Le Pass vous donne l'ordre exact pour votre box, avec un prix limite là où des box comparables se sont exécutés, et une alerte quand un box plus long bat votre taux.
Obtenir le Pass · 39 €
une fois · 12 mois · sans abonnement
Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 4 Sep 2026 19:32:16 | SPX | 16 Avr 2027 | 7m | 6000/8000 | 1 | $194 400 | 4.74% |
| 4 Sep 2026 19:29:49 | SPX | 21 Déc 2029 | 40m | 6000/6900 | 1 | $76 680 | 4.98% |
| 4 Sep 2026 19:25:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 510 | 4.36% |
| 4 Sep 2026 19:19:09 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 990 | 2.64% |
| 4 Sep 2026 19:16:54 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 980 | 4.81% |
| 4 Sep 2026 19:16:22 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 060 | 4.32% |
| 4 Sep 2026 19:15:04 | SPX | 21 Mai 2027 | 9m | 6000/8075 | 2 | $401 760 | 4.68% |
| 4 Sep 2026 19:14:49 | SPX | 16 Oct 2026 | 1m | 6000/7415 | 1 | $140 815 | 4.31% |
| 4 Sep 2026 19:13:12 | SPX | 20 Déc 2030 | 52m | 6000/7500 | 2 | $243 440 | 4.98% |
| 4 Sep 2026 19:07:55 | SPX | 17 Sep 2027 | 12m | 6000/6925 | 1 | $88 070 | 4.85% |
| 4 Sep 2026 19:03:12 | SPX | 20 Aoû 2027 | 11m | 6000/6100 | 1 | $9 560 | 4.80% |
| 4 Sep 2026 19:02:56 | SPX | 16 Avr 2027 | 7m | 5000/9000 | 1 | $389 000 | 4.65% |
| 4 Sep 2026 19:02:11 | SPX | 16 Avr 2027 | 7m | 6000/8000 | 2 | $388 800 | 4.74% |
| 4 Sep 2026 18:53:35 | SPX | 20 Aoû 2027 | 11m | 6000/8000 | 2 | $382 400 | 4.80% |
| 4 Sep 2026 18:51:44 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 1 | $19 670 | 4.67% |
| 4 Sep 2026 18:50:14 | SPX | 21 Déc 2029 | 40m | 7000/8500 | 1 | $127 900 | 4.95% |
| 4 Sep 2026 18:50:02 | SPX | 16 Jui 2028 | 21m | 5000/10000 | 2 | $918 500 | 4.88% |
| 4 Sep 2026 18:49:25 | SPX | 20 Aoû 2027 | 11m | 7300/7500 | 2 | $38 220 | 4.86% |
| 4 Sep 2026 18:49:24 | SPX | 17 Jui 2027 | 9m | 7400/7575 | 1 | $16 860 | 4.87% |
| 4 Sep 2026 18:43:02 | SPX | 17 Déc 2027 | 15m | 7600/7750 | 1 | $14 165 | 4.56% |
| 4 Sep 2026 18:39:56 | SPX | 17 Jui 2027 | 9m | 7600/7750 | 1 | $14 480 | 4.61% |
| 4 Sep 2026 18:36:27 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 20 | $1 975 500 | 4.38% |
| 4 Sep 2026 18:27:48 | SPX | 16 Jui 2028 | 21m | 7250/8250 | 1 | $91 700 | 4.98% |
| 4 Sep 2026 18:20:02 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 2 | $19 720 | 5.02% |
| 4 Sep 2026 18:17:57 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 13 | $128 050 | 5.39% |
| 4 Sep 2026 18:15:44 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 405 | 4.80% |
| 4 Sep 2026 18:15:42 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99 850 | 3.99% |
| 4 Sep 2026 18:14:32 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 3 | $293 985 | 4.50% |
| 4 Sep 2026 18:14:32 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 965 | 4.50% |
| 4 Sep 2026 18:14:01 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 965 | 4.50% |
| 4 Sep 2026 18:13:38 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 965 | 4.50% |
| 4 Sep 2026 18:13:25 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 960 | 4.51% |
| 4 Sep 2026 18:13:21 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 960 | 4.51% |
| 4 Sep 2026 18:13:00 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 960 | 4.51% |
| 4 Sep 2026 18:11:33 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 975 | 4.50% |
| 4 Sep 2026 18:11:30 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $98 000 | 4.49% |
| 4 Sep 2026 18:10:30 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 995 | 4.50% |
| 4 Sep 2026 18:09:50 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 990 | 4.51% |
| 4 Sep 2026 18:08:09 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 20 | $1 996 800 | 4.26% |
| 4 Sep 2026 18:07:55 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 10 | $998 400 | 4.26% |
| 4 Sep 2026 18:07:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $399 360 | 4.26% |
| 4 Sep 2026 18:07:18 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $499 200 | 4.26% |
| 4 Sep 2026 18:07:07 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 840 | 4.26% |
| 4 Sep 2026 18:06:46 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 840 | 4.26% |
| 4 Sep 2026 18:06:10 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 1 | $9 870 | 4.65% |
| 4 Sep 2026 18:04:00 | SPX | 20 Nov 2026 | 3m | 8000/9000 | 100 | $9 910 600 | 4.35% |
| 4 Sep 2026 18:03:26 | SPX | 18 Déc 2026 | 3m | 7000/8025 | 10 | $1 012 200 | 4.47% |
| 4 Sep 2026 18:03:24 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 980 | 4.53% |
| 4 Sep 2026 18:02:17 | SPX | 17 Déc 2027 | 15m | 8000/9000 | 1 | $94 110 | 4.84% |
| 4 Sep 2026 17:59:20 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 840 | 4.26% |
| 4 Sep 2026 17:56:50 | SPX | 16 Oct 2026 | 1m | 6000/7305 | 1 | $129 900 | 4.09% |
| 4 Sep 2026 17:55:24 | SPX | 17 Déc 2027 | 15m | 5000/5200 | 1 | $18 865 | 4.65% |
| 4 Sep 2026 17:54:56 | SPX | 19 Mar 2027 | 6m | 6000/6300 | 1 | $29 270 | 4.69% |
| 4 Sep 2026 17:54:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 350 | 4.67% |
| 4 Sep 2026 17:52:48 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 5 | $471 400 | 4.69% |
| 4 Sep 2026 17:52:21 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $197 520 | 4.43% |
| 4 Sep 2026 17:50:02 | SPX | 20 Aoû 2027 | 11m | 8000/9000 | 1 | $95 600 | 4.80% |
| 4 Sep 2026 17:50:02 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 1 | $9 870 | 4.65% |
| 4 Sep 2026 17:45:32 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 1 | $152 300 | 4.07% |
| 4 Sep 2026 17:42:01 | SPX | 18 Déc 2026 | 3m | 6200/8500 | 2 | $454 330 | 4.41% |
| 4 Sep 2026 17:32:05 | SPX | 20 Aoû 2027 | 11m | 2000/13200 | 2 | $2 141 800 | 4.79% |
| 4 Sep 2026 17:32:05 | SPX | 20 Aoû 2027 | 11m | 2000/13200 | 2 | $2 141 800 | 4.79% |
| 4 Sep 2026 17:31:32 | SPX | 20 Aoû 2027 | 11m | 2000/9000 | 3 | $2 009 760 | 4.69% |
| 4 Sep 2026 17:20:11 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 2 | $385 600 | 4.79% |
| 4 Sep 2026 17:19:13 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 600 | 4.84% |
| 4 Sep 2026 17:10:26 | SPX | 20 Aoû 2027 | 11m | 7250/8250 | 7 | $669 060 | 4.83% |
| 4 Sep 2026 17:10:19 | SPX | 20 Aoû 2027 | 11m | 7500/8500 | 7 | $669 095 | 4.82% |
| 4 Sep 2026 17:09:34 | SPX | 20 Aoû 2027 | 11m | 7600/7700 | 1 | $9 550 | 4.92% |
| 4 Sep 2026 17:09:19 | SPX | 16 Jui 2028 | 21m | 5000/10000 | 1 | $459 275 | 4.88% |
| 4 Sep 2026 17:07:24 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 2 | $385 600 | 4.79% |
| 4 Sep 2026 16:55:41 | SPX | 17 Déc 2027 | 15m | 8000/9000 | 1 | $94 200 | 4.76% |
| 4 Sep 2026 16:54:34 | SPX | 20 Aoû 2027 | 11m | 6000/8000 | 1 | $191 220 | 4.79% |
| 4 Sep 2026 16:51:47 | SPX | 16 Jui 2028 | 21m | 5000/10000 | 2 | $918 500 | 4.88% |
| 4 Sep 2026 16:50:46 | SPX | 16 Oct 2026 | 1m | 7400/7695 | 1 | $29 370 | 3.91% |
| 4 Sep 2026 16:46:17 | SPX | 16 Oct 2026 | 1m | 7365/7580 | 1 | $21 405 | 3.92% |
| 4 Sep 2026 16:36:51 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 1 | $192 800 | 4.79% |
| 4 Sep 2026 16:33:29 | SPX | 20 Aoû 2027 | 11m | 7600/7900 | 1 | $28 645 | 4.94% |
| 4 Sep 2026 16:32:31 | SPX | 18 Sep 2026 | 1m | 7935/7970 | 1 | $3 490 | 7.74% |
| 4 Sep 2026 16:30:37 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 220 | 4.84% |
| 4 Sep 2026 16:30:12 | SPX | 16 Avr 2027 | 7m | 7500/8000 | 1 | $48 590 | 4.77% |
| 4 Sep 2026 16:26:56 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $493 900 | 4.36% |
| 4 Sep 2026 16:23:42 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 1 | $95 600 | 4.80% |
| 4 Sep 2026 16:18:39 | SPX | 17 Sep 2027 | 12m | 6000/8000 | 6 | $1 142 730 | 4.84% |
| 4 Sep 2026 16:14:49 | SPX | 16 Jui 2028 | 21m | 6000/7000 | 1 | $91 875 | 4.87% |
| 4 Sep 2026 16:07:59 | SPX | 16 Jui 2028 | 21m | 6500/7500 | 1 | $91 740 | 4.95% |
| 4 Sep 2026 16:07:09 | SPX | 15 Jan 2027 | 4m | 7650/7675 | 1 | $2 470 | 3.37% |
| 4 Sep 2026 16:03:07 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 2 | $188 000 | 4.93% |
| 4 Sep 2026 15:57:19 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 1 | $95 580 | 4.83% |
| 4 Sep 2026 15:54:00 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 2 | $197 490 | 4.49% |
| 4 Sep 2026 15:48:22 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:48:11 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:47:48 | SPX | 19 Déc 2031 | 63m | 6800/8800 | 4 | $612 000 | 5.19% |
| 4 Sep 2026 15:46:46 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:46:35 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:44:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1 997 100 | 3.86% |
| 4 Sep 2026 15:41:33 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 990 | 2.64% |
| 4 Sep 2026 15:39:36 | SPX | 16 Oct 2026 | 1m | 6000/7900 | 4 | $756 520 | 4.07% |
| 4 Sep 2026 15:38:00 | SPX | 18 Déc 2026 | 3m | 7750/8000 | 1 | $24 685 | 4.51% |
| 4 Sep 2026 15:35:55 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 920 | 4.26% |
| 4 Sep 2026 15:35:31 | SPX | 18 Sep 2026 | 1m | 7400/7900 | 1 | $49 920 | 4.26% |
| 4 Sep 2026 15:33:45 | SPX | 18 Sep 2026 | 1m | 7650/7750 | 1 | $9 990 | 2.64% |
| 4 Sep 2026 15:30:06 | SPX | 15 Jan 2027 | 4m | 7000/7875 | 1 | $86 105 | 4.51% |
| 3 Sep 2026 22:46:15 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 990 | 4.79% |
| 3 Sep 2026 22:46:14 | SPX | 17 Déc 2027 | 15m | 8000/8500 | 1 | $47 115 | 4.72% |
| 3 Sep 2026 22:04:16 | SPX | 16 Jui 2028 | 21m | 8000/8025 | 2 | $4 550 | 5.42% |
| 3 Sep 2026 22:04:16 | SPX | 16 Jui 2028 | 21m | 8000/8025 | 3 | $6 825 | 5.42% |
| 3 Sep 2026 22:01:05 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 10 | $941 150 | 4.82% |
| 3 Sep 2026 21:59:37 | SPX | 20 Nov 2026 | 3m | 6000/7790 | 1 | $177 330 | 4.48% |
| 3 Sep 2026 21:58:05 | SPX | 15 Déc 2028 | 27m | 6000/8350 | 1 | $210 800 | 4.87% |
| 3 Sep 2026 21:56:28 | SPX | 17 Déc 2027 | 15m | 7000/8600 | 1 | $150 450 | 4.90% |
| 3 Sep 2026 21:53:46 | SPX | 16 Oct 2026 | 1m | 7000/7265 | 5 | $131 775 | 4.77% |
| 3 Sep 2026 21:48:57 | SPX | 20 Nov 2026 | 3m | 7500/7800 | 1 | $29 710 | 4.65% |
| 3 Sep 2026 21:45:46 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 500 | 4.32% |
| 3 Sep 2026 21:42:36 | SPX | 16 Oct 2026 | 1m | 6000/7910 | 5 | $949 975 | 4.58% |
| 3 Sep 2026 21:42:28 | SPX | 16 Jui 2028 | 21m | 6900/8000 | 1 | $101 000 | 4.89% |
| 3 Sep 2026 21:31:54 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298 500 | 4.35% |
| 3 Sep 2026 21:31:06 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $99 100 | 4.32% |
| 3 Sep 2026 21:24:06 | SPX | 19 Fév 2027 | 6m | 6000/7550 | 1 | $151 830 | 4.56% |
| 3 Sep 2026 21:23:17 | SPX | 19 Fév 2027 | 6m | 6000/7550 | 1 | $151 830 | 4.56% |
| 3 Sep 2026 21:22:56 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 410 | 4.58% |
| 3 Sep 2026 21:22:29 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 745 | 4.90% |
| 3 Sep 2026 21:21:18 | SPX | 19 Fév 2027 | 6m | 6000/7550 | 1 | $151 830 | 4.56% |
| 3 Sep 2026 21:21:13 | SPX | 20 Aoû 2027 | 12m | 7000/8000 | 2 | $191 230 | 4.77% |
| 3 Sep 2026 21:18:11 | SPX | 19 Fév 2027 | 6m | 6000/7550 | 1 | $151 850 | 4.53% |
| 3 Sep 2026 21:14:35 | SPX | 20 Nov 2026 | 3m | 6990/8000 | 1 | $100 045 | 4.55% |
| 3 Sep 2026 21:11:54 | SPX | 15 Déc 2028 | 27m | 5000/8000 | 7 | $1 885 100 | 4.84% |
| 3 Sep 2026 21:05:01 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 875 | 4.43% |
| 3 Sep 2026 21:04:55 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 720 | 4.86% |
| 3 Sep 2026 21:02:51 | SPX | 17 Déc 2027 | 15m | 8000/8500 | 1 | $47 075 | 4.79% |
| 3 Sep 2026 21:00:54 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 720 | 4.86% |
| 3 Sep 2026 20:57:15 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 1 | $89 100 | 5.18% |
| 3 Sep 2026 20:49:52 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 825 | 4.35% |
| 3 Sep 2026 20:47:54 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 430 | 4.52% |
| 3 Sep 2026 20:40:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 812 | 4.69% |
| 3 Sep 2026 20:39:42 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 395 | 4.87% |
| 3 Sep 2026 20:35:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 944 500 | 4.61% |
| 3 Sep 2026 20:34:16 | SPX | 18 Déc 2026 | 3m | 7705/8100 | 1 | $38 995 | 4.53% |
| 3 Sep 2026 20:32:00 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 5 | $491 600 | 4.72% |
| 3 Sep 2026 20:31:07 | SPX | 20 Nov 2026 | 3m | 7535/7800 | 1 | $26 245 | 4.63% |
| 3 Sep 2026 20:22:16 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 765 | 4.50% |
| 3 Sep 2026 20:20:42 | SPX | 15 Jan 2027 | 4m | 8200/8300 | 1 | $9 825 | 4.93% |
| 3 Sep 2026 20:15:42 | SPX | 17 Déc 2027 | 15m | 6100/9300 | 1 | $301 100 | 4.84% |
| 3 Sep 2026 20:12:50 | SPX | 16 Oct 2026 | 1m | 7000/7855 | 1 | $85 050 | 4.58% |
| 3 Sep 2026 20:09:40 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 49 | $4 837 525 | 4.52% |
| 3 Sep 2026 20:08:30 | SPX | 16 Oct 2026 | 1m | 7300/7700 | 2 | $79 560 | 4.79% |
| 3 Sep 2026 20:07:34 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 725 | 4.52% |
| 3 Sep 2026 20:04:36 | SPX | 20 Aoû 2027 | 12m | 7000/8000 | 1 | $95 610 | 4.78% |
| 3 Sep 2026 20:03:00 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 500 | $49 362 500 | 4.52% |
| 3 Sep 2026 20:00:35 | SPX | 21 Déc 2029 | 40m | 6000/7200 | 1 | $102 300 | 4.95% |
| 3 Sep 2026 19:58:20 | SPX | 15 Jan 2027 | 4m | 7700/7800 | 1 | $9 830 | 4.78% |
| 3 Sep 2026 19:55:36 | SPX | 15 Jan 2027 | 4m | 7300/7800 | 1 | $49 160 | 4.72% |
| 3 Sep 2026 19:52:36 | SPX | 16 Jui 2028 | 21m | 6275/7000 | 1 | $66 570 | 4.89% |
| 3 Sep 2026 19:48:11 | SPX | 17 Sep 2027 | 12m | 7725/7750 | 1 | $2 375 | 5.06% |
| 3 Sep 2026 19:48:02 | SPX | 21 Déc 2029 | 40m | 7500/7900 | 2 | $68 000 | 5.05% |
| 3 Sep 2026 19:41:08 | SPX | 16 Oct 2026 | 1m | 7000/7495 | 1 | $49 255 | 4.30% |
| 3 Sep 2026 19:23:44 | SPX | 16 Oct 2026 | 1m | 7000/7555 | 1 | $55 205 | 4.63% |
| 3 Sep 2026 19:19:50 | SPX | 19 Déc 2031 | 64m | 7000/8800 | 2 | $277 700 | 5.02% |
| 3 Sep 2026 19:18:46 | SPX | 15 Jan 2027 | 4m | 7250/7550 | 1 | $29 510 | 4.59% |
| 3 Sep 2026 19:14:15 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $94 110 | 4.83% |
| 3 Sep 2026 19:13:33 | SPX | 19 Mar 2027 | 6m | 7500/8000 | 1 | $48 770 | 4.72% |
| 3 Sep 2026 19:09:51 | SPX | 16 Oct 2026 | 1m | 7000/7605 | 1 | $60 185 | 4.53% |
| 3 Sep 2026 19:00:29 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 5 | $12 250 | 3.81% |
| 3 Sep 2026 18:53:57 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 2 | $4 900 | 3.81% |
| 3 Sep 2026 18:53:55 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98 395 | 4.51% |
| 3 Sep 2026 18:51:14 | SPX | 19 Déc 2031 | 64m | 7000/8000 | 1 | $77 255 | 4.99% |
| 3 Sep 2026 18:50:56 | SPX | 20 Aoû 2027 | 12m | 7000/8000 | 8 | $764 960 | 4.77% |
| 3 Sep 2026 18:49:30 | SPX | 16 Jui 2028 | 21m | 8000/8025 | 8 | $18 240 | 5.29% |
| 3 Sep 2026 18:45:59 | SPX | 16 Jui 2028 | 21m | 8000/8025 | 1 | $2 275 | 5.42% |
| 3 Sep 2026 18:44:34 | SPX | 16 Jui 2028 | 21m | 8000/8025 | 1 | $2 270 | 5.55% |
| 3 Sep 2026 18:41:28 | SPX | 16 Oct 2026 | 1m | 6000/6460 | 1 | $45 760 | 4.54% |
| 3 Sep 2026 18:41:15 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9 975 | 6.28% |
| 3 Sep 2026 18:39:12 | SPX | 18 Déc 2026 | 3m | 6000/6125 | 1 | $12 350 | 4.24% |
| 3 Sep 2026 18:38:26 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 2 | $197 480 | 4.46% |
| 3 Sep 2026 18:25:19 | SPX | 16 Oct 2026 | 1m | 6490/7000 | 1 | $50 750 | 4.26% |
| 3 Sep 2026 18:23:22 | SPX | 19 Fév 2027 | 6m | 7300/8300 | 1 | $97 910 | 4.67% |
| 3 Sep 2026 18:23:14 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 982 000 | 4.48% |
| 3 Sep 2026 18:22:49 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 982 000 | 4.48% |
| 3 Sep 2026 18:21:36 | SPX | 16 Oct 2026 | 1m | 6000/7400 | 1 | $139 300 | 4.35% |
| 3 Sep 2026 18:08:55 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $397 940 | 4.48% |
| 3 Sep 2026 18:07:10 | SPX | 19 Mar 2027 | 6m | 7500/7900 | 1 | $39 045 | 4.58% |
| 3 Sep 2026 18:06:59 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 6 | $564 750 | 4.81% |
| 3 Sep 2026 18:06:45 | SPX | 19 Mar 2027 | 6m | 7500/7900 | 1 | $39 040 | 4.60% |
| 3 Sep 2026 18:04:03 | SPX | 21 Déc 2029 | 40m | 7000/8000 | 2 | $170 700 | 4.92% |
| 3 Sep 2026 17:58:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 200 | $19 746 000 | 4.50% |
| 3 Sep 2026 17:58:50 | SPX | 15 Jan 2027 | 4m | 6000/6825 | 1 | $81 085 | 4.83% |
| 3 Sep 2026 17:56:57 | SPX | 17 Déc 2027 | 15m | 6000/7050 | 1 | $98 775 | 4.86% |
| 3 Sep 2026 17:55:00 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1000 | $98 730 000 | 4.50% |
| 3 Sep 2026 17:54:36 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 873 000 | 4.50% |
| 3 Sep 2026 17:48:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 300 | $29 619 600 | 4.49% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 945 700 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 981 900 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 873 200 | 4.49% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 400 | $39 927 600 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 400 | $39 492 800 | 4.49% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 963 800 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 200 | $19 746 400 | 4.49% |
| 3 Sep 2026 17:47:01 | SPX | 17 Sep 2027 | 12m | 7600/8000 | 1 | $38 080 | 4.85% |
| 3 Sep 2026 17:44:15 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98 375 | 4.56% |
| 3 Sep 2026 17:38:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 981 900 | 4.51% |
| 3 Sep 2026 17:38:27 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 873 200 | 4.49% |
| 3 Sep 2026 17:38:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 945 700 | 4.51% |
| 3 Sep 2026 17:38:27 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 300 | $29 619 600 | 4.49% |
| 3 Sep 2026 17:30:14 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 205 | 4.85% |
| 3 Sep 2026 17:21:17 | SPX | 19 Fév 2027 | 6m | 7850/7950 | 5 | $48 875 | 5.04% |
| 3 Sep 2026 17:21:17 | SPX | 19 Fév 2027 | 6m | 7850/7950 | 5 | $48 875 | 5.04% |
| 3 Sep 2026 17:18:01 | SPX | 16 Oct 2026 | 1m | 6000/7810 | 5 | $900 350 | 4.47% |
| 3 Sep 2026 17:11:49 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 20 | $1 974 400 | 4.54% |
| 3 Sep 2026 17:10:10 | SPX | 17 Déc 2027 | 15m | 8000/9000 | 1 | $94 125 | 4.81% |
| 3 Sep 2026 16:58:43 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 4 | $395 100 | 4.34% |
| 3 Sep 2026 16:53:41 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 375 | 4.81% |
| 3 Sep 2026 16:48:10 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 44 | $4 343 020 | 4.59% |
| 3 Sep 2026 16:47:33 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 510 | 4.26% |
| 3 Sep 2026 16:46:43 | SPX | 18 Sep 2026 | 1m | 7650/7750 | 1 | $9 975 | 6.28% |
| 3 Sep 2026 16:45:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 720 | 4.54% |
| 3 Sep 2026 16:39:06 | SPX | 15 Jan 2027 | 4m | 6400/6600 | 1 | $19 685 | 4.42% |
| 3 Sep 2026 16:36:22 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9 990 | 2.46% |
| 3 Sep 2026 16:35:48 | SPX | 16 Oct 2026 | 1m | 7650/7750 | 1 | $9 940 | 5.24% |
| 3 Sep 2026 16:30:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 25 | $2 468 375 | 4.48% |
| 3 Sep 2026 16:29:25 | SPX | 18 Sep 2026 | 1m | 5000/5525 | 1 | $52 410 | 4.26% |
| 3 Sep 2026 16:17:06 | SPX | 18 Sep 2026 | 1m | 6000/7405 | 3 | $420 735 | 4.52% |
| 3 Sep 2026 16:12:50 | SPX | 20 Nov 2026 | 3m | 6850/7000 | 1 | $14 870 | 4.16% |
| 3 Sep 2026 16:01:38 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150 720 | 4.48% |
| 3 Sep 2026 16:01:25 | SPX | 16 Oct 2026 | 1m | 6000/7430 | 3 | $426 765 | 4.53% |
| 3 Sep 2026 15:59:37 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 2 | $197 430 | 4.55% |
| 3 Sep 2026 15:55:42 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 2 | $38 010 | 5.04% |
| 3 Sep 2026 15:52:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298 455 | 4.48% |
| 3 Sep 2026 15:52:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 485 | 4.48% |
| 3 Sep 2026 15:51:27 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $243 825 | 4.74% |
| 3 Sep 2026 15:50:31 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47 600 | 4.85% |
| 3 Sep 2026 15:42:35 | SPX | 18 Déc 2026 | 3m | 7250/7500 | 1 | $24 700 | 4.24% |
| 3 Sep 2026 15:41:52 | SPX | 17 Jui 2027 | 9m | 8000/9000 | 2 | $192 720 | 4.83% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 385 | 4.79% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 2 | $192 770 | 4.79% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 3 | $289 155 | 4.79% |
| 3 Sep 2026 15:32:47 | SPX | 18 Déc 2026 | 3m | 6350/7350 | 2 | $197 500 | 4.43% |
| 3 Sep 2026 15:32:40 | SPX | 21 Mai 2027 | 9m | 7000/8000 | 1 | $96 740 | 4.76% |
| 3 Sep 2026 15:32:24 | SPX | 17 Déc 2027 | 15m | 6000/6900 | 1 | $84 645 | 4.88% |
| 3 Sep 2026 15:31:28 | SPX | 18 Déc 2026 | 3m | 7710/7760 | 1 | $4 930 | 4.97% |
| 3 Sep 2026 15:31:16 | SPX | 17 Déc 2027 | 15m | 8000/9000 | 10 | $940 500 | 4.88% |
| 3 Sep 2026 15:30:06 | SPX | 19 Mar 2027 | 6m | 6900/7900 | 1 | $97 535 | 4.73% |
| 3 Sep 2026 15:30:02 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 2 | $198 140 | 4.47% |
| 3 Sep 2026 15:30:02 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 700 | 4.61% |
| 2 Sep 2026 22:59:58 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194 990 | 4.79% |
| 2 Sep 2026 22:08:40 | SPX | 15 Déc 2028 | 27m | 6500/7500 | 2 | $179 100 | 4.94% |
| 2 Sep 2026 22:05:51 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1 996 200 | 4.43% |
| 2 Sep 2026 22:04:31 | SPX | 18 Déc 2026 | 4m | 7000/8000 | 10 | $987 100 | 4.53% |
| 2 Sep 2026 22:03:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 38 | $3 780 240 | 4.42% |
| 2 Sep 2026 22:03:43 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 40 | $3 979 200 | 4.42% |
| 2 Sep 2026 22:03:34 | SPX | 20 Déc 2030 | 52m | 7000/8000 | 1 | $81 100 | 4.99% |
| 2 Sep 2026 22:03:27 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9 945 | 4.68% |
| 2 Sep 2026 22:03:03 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 180 | 4.86% |
| 2 Sep 2026 22:02:10 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1 996 200 | 4.43% |
| 2 Sep 2026 21:57:35 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 195 | 4.84% |
| 2 Sep 2026 21:57:06 | SPX | 17 Sep 2027 | 12m | 7450/7500 | 1 | $4 745 | 5.16% |
| 2 Sep 2026 21:51:50 | SPX | 17 Sep 2027 | 12m | 6700/7500 | 1 | $76 100 | 4.92% |
| 2 Sep 2026 21:51:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 30 | $2 984 550 | 4.38% |
| 2 Sep 2026 21:47:07 | SPX | 16 Jul 2027 | 10m | 7300/7800 | 1 | $48 000 | 4.81% |
| 2 Sep 2026 21:43:58 | SPX | 18 Déc 2026 | 4m | 7000/8000 | 1 | $98 710 | 4.53% |
| 2 Sep 2026 21:43:58 | SPX | 18 Déc 2026 | 4m | 7000/8000 | 2 | $197 420 | 4.53% |
| 2 Sep 2026 21:39:15 | SPX | 19 Déc 2031 | 64m | 7000/8000 | 5 | $385 500 | 5.03% |
| 2 Sep 2026 21:35:06 | SPX | 16 Oct 2026 | 1m | 7300/7700 | 1 | $39 795 | 4.35% |
| 2 Sep 2026 21:34:37 | SPX | 20 Nov 2026 | 3m | 5000/7565 | 1 | $254 040 | 4.55% |
| 2 Sep 2026 21:32:46 | SPX | 19 Fév 2027 | 6m | 6000/7700 | 1 | $166 340 | 4.78% |
| 2 Sep 2026 21:30:10 | SPX | 16 Oct 2026 | 1m | 6000/7110 | 1 | $110 405 | 4.56% |
| 2 Sep 2026 21:25:08 | SPX | 19 Déc 2031 | 64m | 7000/7600 | 1 | $46 180 | 5.06% |
| 2 Sep 2026 21:25:05 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14 915 | 4.83% |
| 2 Sep 2026 21:22:02 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 50 | $4 914 750 | 4.76% |
| 2 Sep 2026 21:21:50 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24 875 | 4.25% |
| 2 Sep 2026 21:20:57 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24 875 | 4.25% |
| 2 Sep 2026 21:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9 829 500 | 4.76% |
| 2 Sep 2026 21:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1000 | $98 295 000 | 4.76% |
| 2 Sep 2026 21:02:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 155 | 4.89% |
| 2 Sep 2026 21:02:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 155 | 4.89% |
| 2 Sep 2026 20:58:55 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 2 | $188 080 | 4.88% |
| 2 Sep 2026 20:56:33 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $94 040 | 4.88% |
| 2 Sep 2026 20:50:57 | SPX | 19 Fév 2027 | 6m | 7200/8200 | 1 | $97 915 | 4.63% |
| 2 Sep 2026 20:46:12 | SPX | 16 Jui 2028 | 21m | 7000/8000 | 1 | $91 715 | 4.95% |
| 2 Sep 2026 20:44:31 | SPX | 17 Déc 2027 | 15m | 6800/8000 | 3 | $338 430 | 4.90% |
| 2 Sep 2026 20:39:35 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198 942 | 4.50% |
| 2 Sep 2026 20:37:01 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97 500 | 4.78% |
| 2 Sep 2026 20:35:21 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 895 | 4.91% |
| 2 Sep 2026 20:33:43 | SPX | 16 Oct 2026 | 1m | 7825/7935 | 1 | $10 950 | 3.85% |
| 2 Sep 2026 20:32:23 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97 465 | 4.85% |
| 2 Sep 2026 20:31:27 | SPX | 17 Déc 2027 | 15m | 7300/8300 | 1 | $93 950 | 4.96% |
| 2 Sep 2026 20:29:15 | SPX | 18 Déc 2026 | 4m | 7400/7850 | 1 | $44 415 | 4.56% |
| 2 Sep 2026 20:26:58 | SPX | 17 Déc 2027 | 15m | 7250/8250 | 2 | $187 800 | 5.00% |
| 2 Sep 2026 20:25:21 | SPX | 17 Déc 2027 | 15m | 7250/8250 | 1 | $94 460 | 4.52% |
| 2 Sep 2026 20:24:13 | SPX | 17 Déc 2027 | 15m | 7250/8250 | 1 | $94 460 | 4.52% |
| 2 Sep 2026 20:21:02 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 1 | $192 670 | 4.85% |
| 2 Sep 2026 20:17:14 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 4 | $798 480 | 4.43% |
| 2 Sep 2026 20:16:22 | SPX | 19 Fév 2027 | 6m | 7300/8300 | 1 | $97 880 | 4.71% |
| 2 Sep 2026 20:13:57 | SPX | 17 Déc 2027 | 15m | 6900/7000 | 1 | $9 055 | 8.00% |
| 2 Sep 2026 20:11:57 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $94 135 | 4.80% |
| 2 Sep 2026 20:10:03 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $94 045 | 4.87% |
| 2 Sep 2026 20:08:23 | SPX | 21 Mai 2027 | 9m | 7600/7700 | 1 | $9 660 | 4.96% |
| 2 Sep 2026 20:06:45 | SPX | 16 Oct 2026 | 1m | 6000/6140 | 1 | $13 935 | 3.94% |
| 2 Sep 2026 20:06:38 | SPX | 16 Oct 2026 | 1m | 6000/7010 | 2 | $200 920 | 4.55% |
| 2 Sep 2026 20:03:20 | SPX | 17 Sep 2027 | 12m | 6000/7425 | 3 | $406 755 | 4.89% |
| 2 Sep 2026 19:59:50 | SPX | 18 Déc 2026 | 4m | 7000/7200 | 1 | $19 730 | 4.75% |
| 2 Sep 2026 19:55:29 | SPX | 20 Aoû 2027 | 12m | 6000/6250 | 1 | $23 880 | 4.87% |