Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.83% · 12037 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-10-02
Référence 5.19% · 2026-09-30
Dernière transaction appariée 2026-09-30
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -4.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.21%
356 transactions appariées · 31 séances · 6-12m tranche de maturité
Période: 2026-08-18 – 2026-10-01
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 8 Sep 2026 20:16:21 | SPX | 16 Avr 2027 | 7m | 6900/8000 | 1 | $106 930 | 4.81% |
| 8 Sep 2026 20:14:02 | SPX | 21 Mai 2027 | 8m | 6000/6375 | 1 | $36 290 | 4.81% |
| 8 Sep 2026 20:06:06 | SPX | 16 Oct 2026 | 1m | 7000/7305 | 1 | $30 355 | 4.68% |
| 8 Sep 2026 20:03:07 | SPX | 21 Déc 2029 | 39m | 4000/4100 | 1 | $8 570 | 4.81% |
| 8 Sep 2026 19:56:53 | SPX | 18 Déc 2026 | 3m | 7500/7650 | 1 | $14 810 | 4.71% |
| 8 Sep 2026 19:56:40 | SPX | 19 Déc 2031 | 63m | 6000/7600 | 2 | $246 370 | 5.07% |
| 8 Sep 2026 19:48:18 | SPX | 19 Déc 2031 | 63m | 7000/7600 | 1 | $46 175 | 5.08% |
| 8 Sep 2026 19:41:28 | SPX | 17 Sep 2027 | 12m | 7650/8500 | 2 | $162 000 | 4.82% |
| 8 Sep 2026 19:35:43 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 750 | 4.65% |
| 8 Sep 2026 19:30:38 | SPX | 16 Oct 2026 | 1m | 6000/6350 | 1 | $34 830 | 4.79% |
| 8 Sep 2026 19:26:13 | SPX | 21 Déc 2029 | 39m | 6000/6600 | 1 | $51 045 | 5.04% |
| 8 Sep 2026 19:23:21 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 950 | 4.88% |
| 8 Sep 2026 19:20:36 | SPX | 15 Déc 2028 | 27m | 6000/6600 | 1 | $53 765 | 4.95% |
| 8 Sep 2026 19:19:25 | SPX | 20 Nov 2026 | 2m | 7200/8000 | 1 | $79 295 | 4.53% |
| 8 Sep 2026 19:18:23 | SPX | 16 Oct 2026 | 1m | 6000/6270 | 1 | $26 870 | 4.75% |
| 8 Sep 2026 19:18:13 | SPX | 17 Déc 2027 | 15m | 6000/6650 | 1 | $61 170 | 4.88% |
| 8 Sep 2026 19:13:03 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 4 | $381 240 | 4.80% |
| 8 Sep 2026 19:11:05 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $94 075 | 4.91% |
| 8 Sep 2026 19:08:55 | SPX | 20 Déc 2030 | 51m | 6000/6600 | 1 | $48 585 | 5.05% |
| 8 Sep 2026 19:03:25 | SPX | 17 Déc 2027 | 15m | 9000/10000 | 8 | $753 120 | 4.85% |
| 8 Sep 2026 18:53:20 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4 976 850 | 4.56% |
| 8 Sep 2026 18:52:50 | SPX | 17 Sep 2027 | 12m | 7125/7175 | 1 | $4 755 | 5.03% |
| 8 Sep 2026 18:52:35 | SPX | 18 Déc 2026 | 3m | 7700/7750 | 1 | $4 930 | 5.23% |
| 8 Sep 2026 18:51:38 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 995 | 1.84% |
| 8 Sep 2026 18:46:24 | SPX | 17 Sep 2027 | 12m | 6000/6200 | 1 | $19 035 | 4.94% |
| 8 Sep 2026 18:39:10 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 530 | 4.63% |
| 8 Sep 2026 18:34:57 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 876 500 | 4.59% |
| 8 Sep 2026 18:34:57 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 986 500 | 5.05% |
| 8 Sep 2026 18:33:42 | SPX | 20 Nov 2026 | 2m | 7500/8000 | 1 | $49 555 | 4.57% |
| 8 Sep 2026 18:33:27 | SPX | 20 Nov 2026 | 2m | 7500/8000 | 1 | $49 555 | 4.57% |
| 8 Sep 2026 18:33:02 | SPX | 16 Avr 2027 | 7m | 1000/10000 | 2 | $1 750 160 | 4.77% |
| 8 Sep 2026 18:30:03 | SPX | 18 Déc 2026 | 3m | 7300/7800 | 1 | $49 400 | 4.46% |
| 8 Sep 2026 18:28:40 | SPX | 16 Avr 2027 | 7m | 1000/10000 | 2 | $1 750 160 | 4.77% |
| 8 Sep 2026 18:28:08 | SPX | 18 Sep 2026 | 1m | 5000/7000 | 1 | $199 715 | 5.34% |
| 8 Sep 2026 18:26:07 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29 500 | 4.87% |
| 8 Sep 2026 18:25:06 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 2 | $28 810 | 4.86% |
| 8 Sep 2026 18:24:46 | SPX | 18 Sep 2026 | 1m | 5000/7000 | 1 | $199 700 | 5.63% |
| 8 Sep 2026 18:09:38 | SPX | 15 Déc 2028 | 27m | 8000/10000 | 3 | $537 900 | 4.93% |
| 8 Sep 2026 18:09:28 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $94 090 | 4.90% |
| 8 Sep 2026 18:07:21 | SPX | 17 Sep 2027 | 12m | 7550/7900 | 1 | $33 315 | 4.93% |
| 8 Sep 2026 18:02:37 | SPX | 20 Nov 2026 | 2m | 7800/8000 | 1 | $19 820 | 4.62% |
| 8 Sep 2026 17:56:41 | SPX | 17 Jui 2027 | 9m | 6350/6525 | 1 | $16 905 | 4.58% |
| 8 Sep 2026 17:55:49 | SPX | 20 Nov 2026 | 2m | 7450/7550 | 70 | $693 350 | 4.89% |
| 8 Sep 2026 17:53:35 | SPX | 18 Déc 2026 | 3m | 6500/8500 | 7 | $1 382 955 | 4.53% |
| 8 Sep 2026 17:52:57 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 1 | $77 000 | 5.07% |
| 8 Sep 2026 17:52:22 | SPX | 20 Déc 2030 | 51m | 6000/8500 | 1 | $202 545 | 5.04% |
| 8 Sep 2026 17:48:56 | SPX | 21 Déc 2029 | 39m | 6000/7000 | 3 | $255 300 | 5.03% |
| 8 Sep 2026 17:48:56 | SPX | 21 Déc 2029 | 39m | 6000/7000 | 10 | $851 000 | 5.03% |
| 8 Sep 2026 17:48:05 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 4 | $9 460 | 5.57% |
| 8 Sep 2026 17:38:22 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 550 | 4.43% |
| 8 Sep 2026 17:33:30 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 6 | $571 860 | 4.80% |
| 8 Sep 2026 17:29:50 | SPX | 15 Jan 2027 | 4m | 7500/8350 | 1 | $83 635 | 4.69% |
| 8 Sep 2026 17:28:45 | SPX | 21 Déc 2029 | 39m | 6000/8100 | 1 | $178 935 | 4.99% |
| 8 Sep 2026 17:22:01 | SPX | 16 Oct 2026 | 1m | 7190/8190 | 2 | $199 110 | 4.38% |
| 8 Sep 2026 17:17:42 | SPX | 17 Déc 2027 | 15m | 6000/8050 | 1 | $192 910 | 4.89% |
| 8 Sep 2026 17:16:32 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19 907 000 | 4.58% |
| 8 Sep 2026 17:16:27 | SPX | 15 Déc 2028 | 27m | 6000/7050 | 2 | $188 150 | 4.96% |
| 8 Sep 2026 16:56:27 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29 275 | 4.76% |
| 8 Sep 2026 16:54:44 | SPX | 17 Jui 2027 | 9m | 8000/9000 | 1 | $96 440 | 4.80% |
| 8 Sep 2026 16:48:13 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 4 | $384 520 | 4.74% |
| 8 Sep 2026 16:46:41 | SPX | 20 Déc 2030 | 51m | 6150/6700 | 1 | $44 000 | 5.35% |
| 8 Sep 2026 16:45:33 | SPX | 18 Déc 2026 | 3m | 7200/8200 | 2 | $197 540 | 4.57% |
| 8 Sep 2026 16:44:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2350 | $234 682 750 | 5.05% |
| 8 Sep 2026 16:44:20 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2350 | $232 097 750 | 4.59% |
| 8 Sep 2026 16:44:20 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1000 | $98 765 000 | 4.59% |
| 8 Sep 2026 16:44:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99 865 000 | 5.05% |
| 8 Sep 2026 16:40:55 | SPX | 18 Déc 2026 | 3m | 7375/8000 | 1 | $61 730 | 4.58% |
| 8 Sep 2026 16:38:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1400 | $139 811 000 | 5.05% |
| 8 Sep 2026 16:38:37 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1400 | $138 271 000 | 4.59% |
| 8 Sep 2026 16:38:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 959 500 | 5.05% |
| 8 Sep 2026 16:38:37 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 300 | $29 629 500 | 4.59% |
| 8 Sep 2026 16:38:37 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1000 | $98 765 000 | 4.59% |
| 8 Sep 2026 16:38:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99 865 000 | 5.05% |
| 8 Sep 2026 16:35:35 | SPX | 18 Déc 2026 | 3m | 6000/7930 | 1 | $190 630 | 4.57% |
| 8 Sep 2026 16:32:05 | SPX | 18 Déc 2026 | 3m | 7375/8000 | 1 | $61 725 | 4.61% |
| 8 Sep 2026 16:22:02 | SPX | 15 Jan 2027 | 4m | 7400/7600 | 1 | $19 665 | 4.90% |
| 8 Sep 2026 16:16:27 | SPX | 18 Déc 2026 | 3m | 6500/8500 | 3 | $592 695 | 4.53% |
| 8 Sep 2026 16:08:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 790 | 4.50% |
| 8 Sep 2026 16:04:41 | SPX | 15 Déc 2028 | 27m | 6500/7500 | 1 | $89 600 | 4.95% |
| 8 Sep 2026 16:04:26 | SPX | 15 Déc 2028 | 27m | 6500/7500 | 1 | $89 600 | 4.95% |
| 8 Sep 2026 16:03:51 | SPX | 17 Déc 2027 | 15m | 6500/7500 | 6 | $564 600 | 4.89% |
| 8 Sep 2026 16:03:00 | SPX | 15 Déc 2028 | 27m | 6500/7500 | 1 | $89 600 | 4.95% |
| 8 Sep 2026 15:57:10 | SPX | 19 Fév 2027 | 5m | 7500/7700 | 1 | $19 585 | 4.78% |
| 8 Sep 2026 15:55:20 | SPX | 20 Nov 2026 | 2m | 6850/6925 | 1 | $7 425 | 5.15% |
| 8 Sep 2026 15:52:42 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 5 | $493 950 | 4.50% |
| 8 Sep 2026 15:52:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 3 | $296 370 | 4.50% |
| 8 Sep 2026 15:51:33 | SPX | 16 Oct 2026 | 1m | 6900/7000 | 1 | $9 960 | 3.92% |
| 8 Sep 2026 15:50:50 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99 140 | 4.41% |
| 8 Sep 2026 15:49:33 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 3 | $28 650 | 4.60% |
| 8 Sep 2026 15:49:33 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 2 | $19 100 | 4.60% |
| 8 Sep 2026 15:49:00 | SPX | 16 Oct 2026 | 1m | 6000/7175 | 3 | $350 925 | 4.40% |
| 8 Sep 2026 15:46:18 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 550 | 4.43% |
| 8 Sep 2026 15:45:04 | SPX | 16 Oct 2026 | 1m | 7000/7905 | 1 | $90 090 | 4.46% |
| 8 Sep 2026 15:40:41 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 995 | 1.84% |
| 8 Sep 2026 15:36:21 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 530 | 4.81% |
| 8 Sep 2026 15:33:16 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 2 | $197 610 | 4.44% |
| 8 Sep 2026 15:30:28 | SPX | 17 Déc 2027 | 15m | 8000/9000 | 1 | $94 200 | 4.80% |
| 8 Sep 2026 15:30:02 | SPX | 18 Déc 2026 | 3m | 4000/4500 | 2 | $99 398 | 2.21% |
| 4 Sep 2026 22:52:19 | SPX | 16 Jui 2028 | 21m | 5000/10000 | 3 | $1 377 900 | 4.88% |
| 4 Sep 2026 22:08:54 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 15 | $1 440 225 | 4.82% |
| 4 Sep 2026 21:58:46 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 765 | 4.41% |
| 4 Sep 2026 21:58:12 | SPX | 16 Oct 2026 | 1m | 8100/8200 | 1 | $9 960 | 3.54% |
| 4 Sep 2026 21:57:46 | SPX | 17 Sep 2027 | 12m | 7200/8200 | 1 | $95 225 | 4.84% |
| 4 Sep 2026 21:57:30 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 765 | 4.41% |
| 4 Sep 2026 21:57:20 | SPX | 18 Déc 2026 | 3m | 7850/8000 | 1 | $14 810 | 4.53% |
| 4 Sep 2026 21:57:11 | SPX | 18 Déc 2026 | 3m | 7850/8000 | 1 | $14 810 | 4.53% |
| 4 Sep 2026 21:52:36 | SPX | 20 Aoû 2027 | 11m | 6500/10200 | 1 | $354 100 | 4.69% |
| 4 Sep 2026 21:50:43 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $94 100 | 4.85% |
| 4 Sep 2026 21:49:44 | SPX | 16 Oct 2026 | 1m | 7000/7805 | 1 | $80 120 | 4.20% |
| 4 Sep 2026 21:45:19 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 760 | 4.43% |
| 4 Sep 2026 21:40:53 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 9 | $806 400 | 4.93% |
| 4 Sep 2026 21:39:00 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 755 | 4.45% |
| 4 Sep 2026 21:38:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 4 | $381 240 | 4.75% |
| 4 Sep 2026 21:36:38 | SPX | 20 Aoû 2027 | 11m | 6900/6950 | 6 | $28 620 | 5.03% |
| 4 Sep 2026 21:35:42 | SPX | 21 Déc 2029 | 40m | 6000/7000 | 2 | $170 500 | 4.96% |
| 4 Sep 2026 21:33:35 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 200 | $19 130 000 | 4.75% |
| 4 Sep 2026 21:33:32 | SPX | 17 Jui 2027 | 9m | 7550/7600 | 4 | $19 240 | 5.07% |
| 4 Sep 2026 21:31:06 | SPX | 20 Aoû 2027 | 11m | 7500/8000 | 4 | $191 320 | 4.74% |
| 4 Sep 2026 21:29:57 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14 925 | 4.45% |
| 4 Sep 2026 21:25:54 | SPX | 18 Déc 2026 | 3m | 6000/6980 | 1 | $96 805 | 4.36% |
| 4 Sep 2026 21:25:17 | SPX | 19 Déc 2031 | 63m | 6000/7000 | 1 | $77 050 | 5.05% |
| 4 Sep 2026 21:16:21 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190 550 | 4.78% |
| 4 Sep 2026 21:16:12 | SPX | 17 Sep 2027 | 12m | 7750/7800 | 1 | $4 760 | 4.86% |
| 4 Sep 2026 21:15:33 | SPX | 17 Sep 2027 | 12m | 7675/7725 | 1 | $4 775 | 4.55% |
| 4 Sep 2026 21:15:32 | SPX | 18 Déc 2026 | 3m | 7500/8300 | 1 | $79 050 | 4.24% |
| 4 Sep 2026 21:15:02 | SPX | 17 Sep 2027 | 12m | 7675/7725 | 1 | $4 750 | 5.08% |
| 4 Sep 2026 21:14:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 5 | $476 550 | 4.75% |
| 4 Sep 2026 21:14:15 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190 540 | 4.79% |
| 4 Sep 2026 21:07:41 | SPX | 17 Jui 2027 | 9m | 7300/7700 | 14 | $540 400 | 4.65% |
| 4 Sep 2026 20:59:56 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 825 | 4.19% |
| 4 Sep 2026 20:57:07 | SPX | 17 Déc 2027 | 15m | 7000/8600 | 1 | $150 520 | 4.87% |
| 4 Sep 2026 20:53:20 | SPX | 15 Déc 2028 | 27m | 6000/7950 | 1 | $174 795 | 4.91% |
| 4 Sep 2026 20:51:44 | SPX | 20 Nov 2026 | 3m | 6900/6950 | 20 | $99 300 | 3.39% |
| 4 Sep 2026 20:46:49 | SPX | 16 Oct 2026 | 1m | 6000/7760 | 2 | $350 300 | 4.30% |
| 4 Sep 2026 20:45:45 | SPX | 17 Déc 2027 | 15m | 7000/7800 | 2 | $151 020 | 4.60% |
| 4 Sep 2026 20:42:07 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 3 | $289 500 | 4.65% |
| 4 Sep 2026 20:40:47 | SPX | 15 Jan 2027 | 4m | 6000/7980 | 6 | $1 168 560 | 4.63% |
| 4 Sep 2026 20:40:24 | SPX | 18 Déc 2026 | 3m | 7500/7900 | 1 | $39 535 | 4.15% |
| 4 Sep 2026 20:36:46 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 15 | $1 481 700 | 4.36% |
| 4 Sep 2026 20:33:24 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 1 | $95 620 | 4.78% |
| 4 Sep 2026 20:31:30 | SPX | 17 Sep 2027 | 12m | 7725/7750 | 10 | $23 700 | 5.29% |
| 4 Sep 2026 20:29:15 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 4 | $393 440 | 4.64% |
| 4 Sep 2026 20:28:42 | SPX | 20 Aoû 2027 | 11m | 7500/8000 | 2 | $95 660 | 4.74% |
| 4 Sep 2026 20:27:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 956 500 | 3.86% |
| 4 Sep 2026 20:04:48 | SPX | 20 Déc 2030 | 52m | 6000/7200 | 1 | $97 125 | 5.05% |
| 4 Sep 2026 19:57:41 | SPX | 20 Déc 2030 | 52m | 5675/7500 | 1 | $106 000 | 13.48% |
| 4 Sep 2026 19:56:22 | SPX | 21 Déc 2029 | 40m | 6000/8200 | 8 | $1 500 760 | 4.95% |
| 4 Sep 2026 19:51:13 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 750 | 4.83% |
| 4 Sep 2026 19:49:53 | SPX | 15 Déc 2028 | 27m | 6000/6900 | 1 | $80 665 | 4.92% |
| 4 Sep 2026 19:48:32 | SPX | 19 Mar 2027 | 6m | 6000/7050 | 2 | $204 860 | 4.72% |
| 4 Sep 2026 19:48:04 | SPX | 20 Déc 2030 | 52m | 6000/7000 | 1 | $81 080 | 5.00% |
| 4 Sep 2026 19:45:07 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190 540 | 4.79% |
| 4 Sep 2026 19:45:00 | SPX | 19 Déc 2031 | 63m | 6000/7000 | 1 | $77 075 | 5.04% |
| 4 Sep 2026 19:43:55 | SPX | 16 Jui 2028 | 21m | 6000/8000 | 1 | $183 690 | 4.89% |
| 4 Sep 2026 19:43:35 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 750 | 4.83% |
| 4 Sep 2026 19:34:49 | SPX | 21 Déc 2029 | 40m | 5500/6500 | 1 | $85 420 | 4.89% |
| 4 Sep 2026 19:32:50 | SPX | 17 Déc 2027 | 15m | 7700/8000 | 1 | $28 215 | 4.89% |
| 4 Sep 2026 19:32:16 | SPX | 16 Avr 2027 | 7m | 6000/8000 | 1 | $194 400 | 4.74% |
| 4 Sep 2026 19:29:49 | SPX | 21 Déc 2029 | 40m | 6000/6900 | 1 | $76 680 | 4.98% |
| 4 Sep 2026 19:25:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 510 | 4.36% |
| 4 Sep 2026 19:19:09 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9 990 | 2.64% |
| 4 Sep 2026 19:16:54 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 980 | 4.81% |
| 4 Sep 2026 19:16:22 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 060 | 4.32% |
| 4 Sep 2026 19:15:04 | SPX | 21 Mai 2027 | 9m | 6000/8075 | 2 | $401 760 | 4.68% |
| 4 Sep 2026 19:14:49 | SPX | 16 Oct 2026 | 1m | 6000/7415 | 1 | $140 815 | 4.31% |
| 4 Sep 2026 19:13:12 | SPX | 20 Déc 2030 | 52m | 6000/7500 | 2 | $243 440 | 4.98% |
| 4 Sep 2026 19:07:55 | SPX | 17 Sep 2027 | 12m | 6000/6925 | 1 | $88 070 | 4.85% |
| 4 Sep 2026 19:03:12 | SPX | 20 Aoû 2027 | 11m | 6000/6100 | 1 | $9 560 | 4.80% |
| 4 Sep 2026 19:02:56 | SPX | 16 Avr 2027 | 7m | 5000/9000 | 1 | $389 000 | 4.65% |
| 4 Sep 2026 19:02:11 | SPX | 16 Avr 2027 | 7m | 6000/8000 | 2 | $388 800 | 4.74% |
| 4 Sep 2026 18:53:35 | SPX | 20 Aoû 2027 | 11m | 6000/8000 | 2 | $382 400 | 4.80% |
| 4 Sep 2026 18:51:44 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 1 | $19 670 | 4.67% |
| 4 Sep 2026 18:50:14 | SPX | 21 Déc 2029 | 40m | 7000/8500 | 1 | $127 900 | 4.95% |
| 4 Sep 2026 18:50:02 | SPX | 16 Jui 2028 | 21m | 5000/10000 | 2 | $918 500 | 4.88% |
| 4 Sep 2026 18:49:25 | SPX | 20 Aoû 2027 | 11m | 7300/7500 | 2 | $38 220 | 4.86% |
| 4 Sep 2026 18:49:24 | SPX | 17 Jui 2027 | 9m | 7400/7575 | 1 | $16 860 | 4.87% |
| 4 Sep 2026 18:43:02 | SPX | 17 Déc 2027 | 15m | 7600/7750 | 1 | $14 165 | 4.56% |
| 4 Sep 2026 18:39:56 | SPX | 17 Jui 2027 | 9m | 7600/7750 | 1 | $14 480 | 4.61% |
| 4 Sep 2026 18:36:27 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 20 | $1 975 500 | 4.38% |
| 4 Sep 2026 18:27:48 | SPX | 16 Jui 2028 | 21m | 7250/8250 | 1 | $91 700 | 4.98% |
| 4 Sep 2026 18:20:02 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 2 | $19 720 | 5.02% |
| 4 Sep 2026 18:17:57 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 13 | $128 050 | 5.39% |
| 4 Sep 2026 18:15:44 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 405 | 4.80% |
| 4 Sep 2026 18:15:42 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99 850 | 3.99% |
| 4 Sep 2026 18:14:32 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 3 | $293 985 | 4.50% |
| 4 Sep 2026 18:14:32 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 965 | 4.50% |
| 4 Sep 2026 18:14:01 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 965 | 4.50% |
| 4 Sep 2026 18:13:38 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 965 | 4.50% |
| 4 Sep 2026 18:13:25 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 960 | 4.51% |
| 4 Sep 2026 18:13:21 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 960 | 4.51% |
| 4 Sep 2026 18:13:00 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 960 | 4.51% |
| 4 Sep 2026 18:11:33 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 5 | $489 975 | 4.50% |
| 4 Sep 2026 18:11:30 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $98 000 | 4.49% |
| 4 Sep 2026 18:10:30 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 995 | 4.50% |
| 4 Sep 2026 18:09:50 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 990 | 4.51% |
| 4 Sep 2026 18:08:09 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 20 | $1 996 800 | 4.26% |
| 4 Sep 2026 18:07:55 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 10 | $998 400 | 4.26% |
| 4 Sep 2026 18:07:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $399 360 | 4.26% |
| 4 Sep 2026 18:07:18 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $499 200 | 4.26% |
| 4 Sep 2026 18:07:07 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 840 | 4.26% |
| 4 Sep 2026 18:06:46 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 840 | 4.26% |
| 4 Sep 2026 18:06:10 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 1 | $9 870 | 4.65% |
| 4 Sep 2026 18:04:00 | SPX | 20 Nov 2026 | 3m | 8000/9000 | 100 | $9 910 600 | 4.35% |
| 4 Sep 2026 18:03:26 | SPX | 18 Déc 2026 | 3m | 7000/8025 | 10 | $1 012 200 | 4.47% |
| 4 Sep 2026 18:03:24 | SPX | 19 Fév 2027 | 6m | 7000/8000 | 1 | $97 980 | 4.53% |
| 4 Sep 2026 18:02:17 | SPX | 17 Déc 2027 | 15m | 8000/9000 | 1 | $94 110 | 4.84% |
| 4 Sep 2026 17:59:20 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 840 | 4.26% |
| 4 Sep 2026 17:56:50 | SPX | 16 Oct 2026 | 1m | 6000/7305 | 1 | $129 900 | 4.09% |
| 4 Sep 2026 17:55:24 | SPX | 17 Déc 2027 | 15m | 5000/5200 | 1 | $18 865 | 4.65% |
| 4 Sep 2026 17:54:56 | SPX | 19 Mar 2027 | 6m | 6000/6300 | 1 | $29 270 | 4.69% |
| 4 Sep 2026 17:54:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 350 | 4.67% |
| 4 Sep 2026 17:52:48 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 5 | $471 400 | 4.69% |
| 4 Sep 2026 17:52:21 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $197 520 | 4.43% |
| 4 Sep 2026 17:50:02 | SPX | 20 Aoû 2027 | 11m | 8000/9000 | 1 | $95 600 | 4.80% |
| 4 Sep 2026 17:50:02 | SPX | 18 Déc 2026 | 3m | 7700/7800 | 1 | $9 870 | 4.65% |
| 4 Sep 2026 17:45:32 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 1 | $152 300 | 4.07% |
| 4 Sep 2026 17:42:01 | SPX | 18 Déc 2026 | 3m | 6200/8500 | 2 | $454 330 | 4.41% |
| 4 Sep 2026 17:32:05 | SPX | 20 Aoû 2027 | 11m | 2000/13200 | 2 | $2 141 800 | 4.79% |
| 4 Sep 2026 17:32:05 | SPX | 20 Aoû 2027 | 11m | 2000/13200 | 2 | $2 141 800 | 4.79% |
| 4 Sep 2026 17:31:32 | SPX | 20 Aoû 2027 | 11m | 2000/9000 | 3 | $2 009 760 | 4.69% |
| 4 Sep 2026 17:20:11 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 2 | $385 600 | 4.79% |
| 4 Sep 2026 17:19:13 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 600 | 4.84% |
| 4 Sep 2026 17:10:26 | SPX | 20 Aoû 2027 | 11m | 7250/8250 | 7 | $669 060 | 4.83% |
| 4 Sep 2026 17:10:19 | SPX | 20 Aoû 2027 | 11m | 7500/8500 | 7 | $669 095 | 4.82% |
| 4 Sep 2026 17:09:34 | SPX | 20 Aoû 2027 | 11m | 7600/7700 | 1 | $9 550 | 4.92% |
| 4 Sep 2026 17:09:19 | SPX | 16 Jui 2028 | 21m | 5000/10000 | 1 | $459 275 | 4.88% |
| 4 Sep 2026 17:07:24 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 2 | $385 600 | 4.79% |
| 4 Sep 2026 16:55:41 | SPX | 17 Déc 2027 | 15m | 8000/9000 | 1 | $94 200 | 4.76% |
| 4 Sep 2026 16:54:34 | SPX | 20 Aoû 2027 | 11m | 6000/8000 | 1 | $191 220 | 4.79% |
| 4 Sep 2026 16:51:47 | SPX | 16 Jui 2028 | 21m | 5000/10000 | 2 | $918 500 | 4.88% |
| 4 Sep 2026 16:50:46 | SPX | 16 Oct 2026 | 1m | 7400/7695 | 1 | $29 370 | 3.91% |
| 4 Sep 2026 16:46:17 | SPX | 16 Oct 2026 | 1m | 7365/7580 | 1 | $21 405 | 3.92% |
| 4 Sep 2026 16:36:51 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 1 | $192 800 | 4.79% |
| 4 Sep 2026 16:33:29 | SPX | 20 Aoû 2027 | 11m | 7600/7900 | 1 | $28 645 | 4.94% |
| 4 Sep 2026 16:32:31 | SPX | 18 Sep 2026 | 1m | 7935/7970 | 1 | $3 490 | 7.74% |
| 4 Sep 2026 16:30:37 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 220 | 4.84% |
| 4 Sep 2026 16:30:12 | SPX | 16 Avr 2027 | 7m | 7500/8000 | 1 | $48 590 | 4.77% |
| 4 Sep 2026 16:26:56 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $493 900 | 4.36% |
| 4 Sep 2026 16:23:42 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 1 | $95 600 | 4.80% |
| 4 Sep 2026 16:18:39 | SPX | 17 Sep 2027 | 12m | 6000/8000 | 6 | $1 142 730 | 4.84% |
| 4 Sep 2026 16:14:49 | SPX | 16 Jui 2028 | 21m | 6000/7000 | 1 | $91 875 | 4.87% |
| 4 Sep 2026 16:07:59 | SPX | 16 Jui 2028 | 21m | 6500/7500 | 1 | $91 740 | 4.95% |
| 4 Sep 2026 16:07:09 | SPX | 15 Jan 2027 | 4m | 7650/7675 | 1 | $2 470 | 3.37% |
| 4 Sep 2026 16:03:07 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 2 | $188 000 | 4.93% |
| 4 Sep 2026 15:57:19 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 1 | $95 580 | 4.83% |
| 4 Sep 2026 15:54:00 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 2 | $197 490 | 4.49% |
| 4 Sep 2026 15:48:22 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:48:11 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:47:48 | SPX | 19 Déc 2031 | 63m | 6800/8800 | 4 | $612 000 | 5.19% |
| 4 Sep 2026 15:46:46 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:46:35 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 745 | 4.49% |
| 4 Sep 2026 15:44:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1 997 100 | 3.86% |
| 4 Sep 2026 15:41:33 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9 990 | 2.64% |
| 4 Sep 2026 15:39:36 | SPX | 16 Oct 2026 | 1m | 6000/7900 | 4 | $756 520 | 4.07% |
| 4 Sep 2026 15:38:00 | SPX | 18 Déc 2026 | 3m | 7750/8000 | 1 | $24 685 | 4.51% |
| 4 Sep 2026 15:35:55 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49 920 | 4.26% |
| 4 Sep 2026 15:35:31 | SPX | 18 Sep 2026 | 1m | 7400/7900 | 1 | $49 920 | 4.26% |
| 4 Sep 2026 15:33:45 | SPX | 18 Sep 2026 | 1m | 7650/7750 | 1 | $9 990 | 2.64% |
| 4 Sep 2026 15:30:06 | SPX | 15 Jan 2027 | 4m | 7000/7875 | 1 | $86 105 | 4.51% |
| 3 Sep 2026 22:46:15 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 990 | 4.79% |
| 3 Sep 2026 22:46:14 | SPX | 17 Déc 2027 | 15m | 8000/8500 | 1 | $47 115 | 4.72% |
| 3 Sep 2026 22:04:16 | SPX | 16 Jui 2028 | 21m | 8000/8025 | 2 | $4 550 | 5.42% |
| 3 Sep 2026 22:04:16 | SPX | 16 Jui 2028 | 21m | 8000/8025 | 3 | $6 825 | 5.42% |
| 3 Sep 2026 22:01:05 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 10 | $941 150 | 4.82% |
| 3 Sep 2026 21:59:37 | SPX | 20 Nov 2026 | 3m | 6000/7790 | 1 | $177 330 | 4.48% |
| 3 Sep 2026 21:58:05 | SPX | 15 Déc 2028 | 27m | 6000/8350 | 1 | $210 800 | 4.87% |
| 3 Sep 2026 21:56:28 | SPX | 17 Déc 2027 | 15m | 7000/8600 | 1 | $150 450 | 4.90% |
| 3 Sep 2026 21:53:46 | SPX | 16 Oct 2026 | 1m | 7000/7265 | 5 | $131 775 | 4.77% |
| 3 Sep 2026 21:48:57 | SPX | 20 Nov 2026 | 3m | 7500/7800 | 1 | $29 710 | 4.65% |
| 3 Sep 2026 21:45:46 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 500 | 4.32% |
| 3 Sep 2026 21:42:36 | SPX | 16 Oct 2026 | 1m | 6000/7910 | 5 | $949 975 | 4.58% |
| 3 Sep 2026 21:42:28 | SPX | 16 Jui 2028 | 21m | 6900/8000 | 1 | $101 000 | 4.89% |
| 3 Sep 2026 21:31:54 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298 500 | 4.35% |
| 3 Sep 2026 21:31:06 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $99 100 | 4.32% |
| 3 Sep 2026 21:24:06 | SPX | 19 Fév 2027 | 6m | 6000/7550 | 1 | $151 830 | 4.56% |
| 3 Sep 2026 21:23:17 | SPX | 19 Fév 2027 | 6m | 6000/7550 | 1 | $151 830 | 4.56% |
| 3 Sep 2026 21:22:56 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 410 | 4.58% |
| 3 Sep 2026 21:22:29 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 745 | 4.90% |
| 3 Sep 2026 21:21:18 | SPX | 19 Fév 2027 | 6m | 6000/7550 | 1 | $151 830 | 4.56% |
| 3 Sep 2026 21:21:13 | SPX | 20 Aoû 2027 | 12m | 7000/8000 | 2 | $191 230 | 4.77% |
| 3 Sep 2026 21:18:11 | SPX | 19 Fév 2027 | 6m | 6000/7550 | 1 | $151 850 | 4.53% |
| 3 Sep 2026 21:14:35 | SPX | 20 Nov 2026 | 3m | 6990/8000 | 1 | $100 045 | 4.55% |
| 3 Sep 2026 21:11:54 | SPX | 15 Déc 2028 | 27m | 5000/8000 | 7 | $1 885 100 | 4.84% |
| 3 Sep 2026 21:05:01 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 875 | 4.43% |
| 3 Sep 2026 21:04:55 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 720 | 4.86% |
| 3 Sep 2026 21:02:51 | SPX | 17 Déc 2027 | 15m | 8000/8500 | 1 | $47 075 | 4.79% |
| 3 Sep 2026 21:00:54 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 720 | 4.86% |
| 3 Sep 2026 20:57:15 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 1 | $89 100 | 5.18% |
| 3 Sep 2026 20:49:52 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 825 | 4.35% |
| 3 Sep 2026 20:47:54 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300 430 | 4.52% |
| 3 Sep 2026 20:40:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 812 | 4.69% |
| 3 Sep 2026 20:39:42 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 395 | 4.87% |
| 3 Sep 2026 20:35:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29 944 500 | 4.61% |
| 3 Sep 2026 20:34:16 | SPX | 18 Déc 2026 | 3m | 7705/8100 | 1 | $38 995 | 4.53% |
| 3 Sep 2026 20:32:00 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 5 | $491 600 | 4.72% |
| 3 Sep 2026 20:31:07 | SPX | 20 Nov 2026 | 3m | 7535/7800 | 1 | $26 245 | 4.63% |
| 3 Sep 2026 20:22:16 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9 765 | 4.50% |
| 3 Sep 2026 20:20:42 | SPX | 15 Jan 2027 | 4m | 8200/8300 | 1 | $9 825 | 4.93% |
| 3 Sep 2026 20:15:42 | SPX | 17 Déc 2027 | 15m | 6100/9300 | 1 | $301 100 | 4.84% |
| 3 Sep 2026 20:12:50 | SPX | 16 Oct 2026 | 1m | 7000/7855 | 1 | $85 050 | 4.58% |