Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.83% · 12037 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-10-02
Référence 5.19% · 2026-09-30
Dernière transaction appariée 2026-09-30
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -4.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.21%
356 transactions appariées · 31 séances · 6-12m tranche de maturité
Période: 2026-08-18 – 2026-10-01
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 10 Sep 2026 20:46:52 | SPX | 16 Oct 2026 | 1m | 6000/7865 | 27 | $5 012 955 | 4.65% |
| 10 Sep 2026 20:42:26 | SPX | 17 Déc 2027 | 15m | 7550/8050 | 5 | $234 550 | 5.16% |
| 10 Sep 2026 20:42:17 | SPX | 18 Déc 2026 | 3m | 2000/2400 | 5 | $197 500 | 4.75% |
| 10 Sep 2026 20:41:22 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 30 | $2 997 150 | 4.43% |
| 10 Sep 2026 20:36:53 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 780 | 4.63% |
| 10 Sep 2026 20:35:29 | SPX | 20 Déc 2030 | 51m | 5000/7000 | 4 | $646 120 | 5.12% |
| 10 Sep 2026 20:32:59 | SPX | 18 Déc 2026 | 3m | 7000/7200 | 1 | $19 750 | 4.75% |
| 10 Sep 2026 20:22:43 | SPX | 19 Déc 2031 | 63m | 6000/6400 | 1 | $30 500 | 5.27% |
| 10 Sep 2026 20:20:16 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 2 | $199 800 | 4.67% |
| 10 Sep 2026 20:19:40 | SPX | 16 Oct 2026 | 1m | 7000/7705 | 1 | $70 180 | 4.72% |
| 10 Sep 2026 20:15:53 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 2 | $178 800 | 5.07% |
| 10 Sep 2026 20:14:51 | SPX | 16 Oct 2026 | 1m | 7410/7535 | 1 | $12 450 | 4.15% |
| 10 Sep 2026 20:14:29 | SPX | 16 Oct 2026 | 1m | 6000/7760 | 1 | $175 205 | 4.70% |
| 10 Sep 2026 20:10:46 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1 997 800 | 5.15% |
| 10 Sep 2026 20:09:10 | SPX | 19 Mar 2027 | 6m | 7600/8500 | 4 | $351 160 | 4.89% |
| 10 Sep 2026 20:08:33 | SPX | 18 Déc 2026 | 3m | 4000/5000 | 2 | $197 550 | 4.65% |
| 10 Sep 2026 20:08:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 175 | 4.35% |
| 10 Sep 2026 19:58:17 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 545 | 4.73% |
| 10 Sep 2026 19:57:45 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29 855 | 5.03% |
| 10 Sep 2026 19:53:24 | SPX | 21 Mai 2027 | 8m | 6500/7500 | 1 | $96 800 | 4.80% |
| 10 Sep 2026 19:44:58 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 5 | $469 800 | 5.03% |
| 10 Sep 2026 19:44:54 | SPX | 20 Déc 2030 | 51m | 6150/6200 | 1 | $4 010 | 5.29% |
| 10 Sep 2026 19:43:57 | SPX | 16 Oct 2026 | 1m | 6000/7560 | 1 | $155 330 | 4.46% |
| 10 Sep 2026 19:39:32 | SPX | 17 Déc 2027 | 15m | 7550/7800 | 4 | $93 840 | 5.14% |
| 10 Sep 2026 19:37:28 | SPX | 17 Déc 2027 | 15m | 7550/7800 | 1 | $23 460 | 5.14% |
| 10 Sep 2026 19:36:34 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19 920 | 4.15% |
| 10 Sep 2026 19:35:40 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 395 | 4.98% |
| 10 Sep 2026 19:33:59 | SPX | 19 Déc 2031 | 63m | 6400/7000 | 1 | $45 800 | 5.25% |
| 10 Sep 2026 19:31:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 15 | $1 493 550 | 4.47% |
| 10 Sep 2026 19:23:34 | SPX | 18 Déc 2026 | 3m | 7600/7650 | 1 | $4 935 | 4.94% |
| 10 Sep 2026 19:20:46 | SPX | 16 Oct 2026 | 1m | 6000/7675 | 11 | $1 834 140 | 4.72% |
| 10 Sep 2026 19:09:46 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 2 | $19 180 | 5.07% |
| 10 Sep 2026 19:07:04 | SPX | 21 Déc 2029 | 39m | 6000/8100 | 1 | $178 085 | 5.15% |
| 10 Sep 2026 19:05:40 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 550 | 4.68% |
| 10 Sep 2026 18:59:02 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 500 | $49 400 000 | 4.55% |
| 10 Sep 2026 18:59:02 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 950 000 | 4.67% |
| 10 Sep 2026 18:58:53 | SPX | 19 Mar 2027 | 6m | 6000/6300 | 1 | $29 265 | 4.88% |
| 10 Sep 2026 18:57:04 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 560 | 4.57% |
| 10 Sep 2026 18:54:46 | SPX | 18 Déc 2026 | 3m | 6500/7000 | 1 | $49 410 | 4.47% |
| 10 Sep 2026 18:53:06 | SPX | 19 Déc 2031 | 63m | 7000/7600 | 1 | $45 885 | 5.21% |
| 10 Sep 2026 18:52:56 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 565 | 4.52% |
| 10 Sep 2026 18:52:35 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 5 | $447 000 | 5.07% |
| 10 Sep 2026 18:50:53 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 1 | $89 425 | 5.06% |
| 10 Sep 2026 18:47:44 | SPX | 16 Avr 2027 | 7m | 7450/7950 | 1 | $48 630 | 4.76% |
| 10 Sep 2026 18:40:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 785 | 4.61% |
| 10 Sep 2026 18:40:45 | SPX | 19 Déc 2031 | 63m | 7000/7600 | 1 | $45 885 | 5.21% |
| 10 Sep 2026 18:38:44 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 000 | 5.00% |
| 10 Sep 2026 18:38:10 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 010 | 4.99% |
| 10 Sep 2026 18:38:07 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 020 | 4.99% |
| 10 Sep 2026 18:38:05 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 030 | 4.99% |
| 10 Sep 2026 18:37:53 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 040 | 4.98% |
| 10 Sep 2026 18:37:37 | SPX | 17 Déc 2027 | 15m | 7550/7850 | 1 | $28 175 | 5.07% |
| 10 Sep 2026 18:36:00 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 14 | $1 388 170 | 4.46% |
| 10 Sep 2026 18:32:40 | SPX | 16 Oct 2026 | 1m | 7405/8070 | 1 | $66 195 | 4.77% |
| 10 Sep 2026 18:32:34 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 780 | 4.63% |
| 10 Sep 2026 18:30:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 785 | 4.61% |
| 10 Sep 2026 18:30:37 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 785 | 4.61% |
| 10 Sep 2026 18:30:20 | SPX | 21 Mai 2027 | 8m | 6500/7500 | 1 | $96 780 | 4.84% |
| 10 Sep 2026 18:29:09 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 175 | 4.97% |
| 10 Sep 2026 18:25:16 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 880 000 | 4.55% |
| 10 Sep 2026 18:25:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9 990 000 | 4.67% |
| 10 Sep 2026 18:21:59 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 180 | 4.97% |
| 10 Sep 2026 18:17:42 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 360 | 4.87% |
| 10 Sep 2026 18:16:24 | SPX | 19 Fév 2027 | 5m | 7700/8200 | 1 | $48 985 | 4.73% |
| 10 Sep 2026 18:04:24 | SPX | 18 Déc 2026 | 3m | 6500/7000 | 1 | $49 420 | 4.40% |
| 10 Sep 2026 18:04:10 | SPX | 20 Déc 2030 | 51m | 4700/7000 | 1 | $185 150 | 5.20% |
| 10 Sep 2026 18:03:25 | SPX | 18 Déc 2026 | 3m | 6500/7000 | 1 | $49 410 | 4.47% |
| 10 Sep 2026 18:00:24 | SPX | 15 Déc 2028 | 27m | 6500/7500 | 1 | $89 550 | 4.99% |
| 10 Sep 2026 17:59:11 | SPX | 18 Déc 2026 | 3m | 6500/7000 | 1 | $49 410 | 4.47% |
| 10 Sep 2026 17:57:11 | SPX | 19 Déc 2031 | 63m | 5200/8000 | 1 | $213 800 | 5.24% |
| 10 Sep 2026 17:56:49 | SPX | 17 Jui 2027 | 9m | 7700/8200 | 1 | $48 225 | 4.82% |
| 10 Sep 2026 17:53:20 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $493 975 | 4.57% |
| 10 Sep 2026 17:44:46 | SPX | 17 Sep 2027 | 12m | 7650/7700 | 1 | $4 780 | 4.51% |
| 10 Sep 2026 17:37:32 | SPX | 16 Jul 2027 | 10m | 7450/8200 | 2 | $143 970 | 4.97% |
| 10 Sep 2026 17:37:32 | SPX | 16 Jul 2027 | 10m | 7450/8200 | 2 | $143 970 | 4.97% |
| 10 Sep 2026 17:30:21 | SPX | 16 Jui 2028 | 21m | 6000/6975 | 4 | $357 720 | 5.01% |
| 10 Sep 2026 17:29:50 | SPX | 16 Jui 2028 | 21m | 6000/7625 | 2 | $298 100 | 5.01% |
| 10 Sep 2026 17:29:44 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 875 | 4.99% |
| 10 Sep 2026 17:29:35 | SPX | 16 Jui 2028 | 21m | 6000/6975 | 4 | $357 720 | 5.01% |
| 10 Sep 2026 17:24:58 | SPX | 18 Déc 2026 | 3m | 7600/7750 | 1 | $14 815 | 4.68% |
| 10 Sep 2026 17:23:57 | SPX | 16 Jui 2028 | 21m | 6000/7625 | 1 | $149 050 | 5.01% |
| 10 Sep 2026 17:17:52 | SPX | 18 Déc 2026 | 3m | 7600/7675 | 1 | $7 405 | 4.81% |
| 10 Sep 2026 17:09:18 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 5 | $424 900 | 5.08% |
| 10 Sep 2026 17:08:37 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 20 | $9 879 400 | 4.57% |
| 10 Sep 2026 17:08:37 | SPX | 18 Déc 2026 | 3m | 4000/9000 | 25 | $12 349 250 | 4.57% |
| 10 Sep 2026 17:08:25 | SPX | 19 Déc 2031 | 63m | 6000/10000 | 1 | $304 900 | 5.28% |
| 10 Sep 2026 17:05:20 | SPX | 20 Déc 2030 | 51m | 5000/7000 | 4 | $646 440 | 5.11% |
| 10 Sep 2026 17:03:28 | SPX | 15 Déc 2028 | 27m | 7400/7600 | 1 | $17 835 | 5.19% |
| 10 Sep 2026 17:02:57 | SPX | 15 Jan 2027 | 4m | 6000/6500 | 1 | $49 225 | 4.59% |
| 10 Sep 2026 16:58:22 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $995 700 | 4.47% |
| 10 Sep 2026 16:57:21 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 30 | $2 987 100 | 4.47% |
| 10 Sep 2026 16:40:13 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 790 | 4.59% |
| 10 Sep 2026 16:39:07 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 790 | 4.59% |
| 10 Sep 2026 16:36:13 | SPX | 18 Sep 2026 | 1m | 6000/7290 | 3 | $386 610 | 4.71% |
| 10 Sep 2026 16:35:56 | SPX | 20 Nov 2026 | 2m | 7500/7700 | 1 | $19 825 | 4.62% |
| 10 Sep 2026 16:35:55 | SPX | 21 Déc 2029 | 39m | 7000/8000 | 1 | $84 955 | 5.09% |
| 10 Sep 2026 16:28:46 | SPX | 17 Jui 2027 | 9m | 7700/8400 | 1 | $67 500 | 4.85% |
| 10 Sep 2026 16:23:45 | SPX | 18 Déc 2026 | 3m | 6900/7900 | 2 | $197 510 | 4.73% |
| 10 Sep 2026 16:19:22 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 2 | $192 900 | 4.82% |
| 10 Sep 2026 16:19:19 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 1 | $94 040 | 4.96% |
| 10 Sep 2026 16:19:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.01% |
| 10 Sep 2026 16:18:59 | SPX | 16 Oct 2026 | 1m | 7000/7605 | 1 | $60 235 | 4.55% |
| 10 Sep 2026 16:18:28 | SPX | 18 Déc 2026 | 3m | 6650/7000 | 1 | $34 595 | 4.38% |
| 10 Sep 2026 16:08:13 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 5 | $470 125 | 4.98% |
| 10 Sep 2026 16:01:39 | SPX | 16 Oct 2026 | 1m | 7555/7585 | 1 | $2 985 | 5.21% |
| 10 Sep 2026 15:59:21 | SPX | 18 Déc 2026 | 3m | 1000/11000 | 1 | $988 010 | 4.55% |
| 10 Sep 2026 15:57:02 | SPX | 16 Jui 2028 | 21m | 7000/8000 | 1 | $91 525 | 5.14% |
| 10 Sep 2026 15:55:17 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 050 | 4.98% |
| 10 Sep 2026 15:54:45 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 060 | 4.97% |
| 10 Sep 2026 15:54:36 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 070 | 4.97% |
| 10 Sep 2026 15:54:33 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 080 | 4.96% |
| 10 Sep 2026 15:54:10 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 090 | 4.96% |
| 10 Sep 2026 15:53:50 | SPX | 20 Déc 2030 | 51m | 5000/7000 | 4 | $646 000 | 5.12% |
| 10 Sep 2026 15:52:58 | SPX | 20 Déc 2030 | 51m | 5000/7000 | 1 | $161 500 | 5.12% |
| 10 Sep 2026 15:49:01 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 2 | $188 100 | 4.95% |
| 10 Sep 2026 15:47:35 | SPX | 20 Déc 2030 | 51m | 5500/6500 | 2 | $161 870 | 5.07% |
| 10 Sep 2026 15:46:41 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99 120 | 4.65% |
| 10 Sep 2026 15:45:55 | SPX | 20 Nov 2026 | 2m | 7500/8000 | 1 | $49 560 | 4.65% |
| 10 Sep 2026 15:45:02 | SPX | 20 Déc 2030 | 51m | 5000/6000 | 2 | $162 000 | 5.05% |
| 10 Sep 2026 15:44:04 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $94 060 | 4.95% |
| 10 Sep 2026 15:43:57 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 875 | 4.99% |
| 10 Sep 2026 15:42:56 | SPX | 16 Avr 2027 | 7m | 7700/7800 | 1 | $9 700 | 5.23% |
| 10 Sep 2026 15:38:36 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 045 | 5.11% |
| 10 Sep 2026 15:30:43 | SPX | 15 Déc 2028 | 27m | 7600/7800 | 1 | $17 885 | 5.06% |
| 10 Sep 2026 15:30:37 | SPX | 16 Jui 2028 | 21m | 6500/7000 | 1 | $45 800 | 5.09% |
| 10 Sep 2026 15:30:05 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 2 | $4 780 | 4.51% |
| 9 Sep 2026 22:57:17 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 780 | 4.58% |
| 9 Sep 2026 22:03:57 | SPX | 20 Nov 2026 | 2m | 6500/7605 | 2 | $219 080 | 4.52% |
| 9 Sep 2026 22:03:38 | SPX | 18 Sep 2026 | 1m | 6600/7500 | 1 | $89 900 | 4.61% |
| 9 Sep 2026 22:03:32 | SPX | 18 Sep 2026 | 1m | 6600/7450 | 1 | $84 905 | 4.64% |
| 9 Sep 2026 22:01:43 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 1 | $89 700 | 4.91% |
| 9 Sep 2026 21:57:33 | SPX | 19 Déc 2031 | 63m | 2400/7000 | 1 | $352 935 | 5.15% |
| 9 Sep 2026 21:56:53 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 2 | $190 520 | 4.87% |
| 9 Sep 2026 21:56:52 | SPX | 17 Sep 2027 | 12m | 7625/7650 | 2 | $4 750 | 5.15% |
| 9 Sep 2026 21:56:26 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 6 | $573 570 | 4.88% |
| 9 Sep 2026 21:56:12 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 5 | $478 000 | 4.88% |
| 9 Sep 2026 21:55:07 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29 860 | 4.72% |
| 9 Sep 2026 21:55:00 | SPX | 16 Oct 2026 | 1m | 6000/6410 | 1 | $40 805 | 4.82% |
| 9 Sep 2026 21:53:21 | SPX | 19 Mar 2027 | 6m | 7400/8000 | 1 | $58 545 | 4.80% |
| 9 Sep 2026 21:51:10 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 785 | 4.56% |
| 9 Sep 2026 21:50:15 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 120 | 4.58% |
| 9 Sep 2026 21:47:49 | SPX | 16 Oct 2026 | 1m | 6700/7500 | 1 | $79 635 | 4.61% |
| 9 Sep 2026 21:47:11 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 2 | $190 510 | 4.87% |
| 9 Sep 2026 21:45:05 | SPX | 16 Oct 2026 | 1m | 6700/7500 | 1 | $79 640 | 4.55% |
| 9 Sep 2026 21:44:05 | SPX | 17 Jui 2027 | 9m | 7500/8000 | 5 | $241 075 | 4.84% |
| 9 Sep 2026 21:39:15 | SPX | 20 Déc 2030 | 51m | 5200/9550 | 1 | $349 865 | 5.22% |
| 9 Sep 2026 21:32:34 | SPX | 18 Déc 2026 | 3m | 6500/7000 | 1 | $49 420 | 4.35% |
| 9 Sep 2026 21:30:08 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 875 | 4.70% |
| 9 Sep 2026 21:27:41 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 1 | $98 785 | 4.56% |
| 9 Sep 2026 21:27:29 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 63 | $6 077 610 | 4.78% |
| 9 Sep 2026 21:23:39 | SPX | 21 Déc 2029 | 39m | 6000/6500 | 1 | $42 500 | 5.07% |
| 9 Sep 2026 21:20:50 | SPX | 18 Déc 2026 | 3m | 4000/11000 | 32 | $22 131 200 | 4.51% |
| 9 Sep 2026 21:17:12 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 555 | 4.50% |
| 9 Sep 2026 21:12:22 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 63 | $6 223 770 | 4.54% |
| 9 Sep 2026 21:05:50 | SPX | 17 Sep 2027 | 12m | 7700/8000 | 1 | $28 550 | 4.97% |
| 9 Sep 2026 21:04:54 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 194 | $18 714 210 | 4.79% |
| 9 Sep 2026 21:04:54 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 194 | $19 375 750 | 5.20% |
| 9 Sep 2026 21:04:54 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 195 | $19 475 625 | 5.20% |
| 9 Sep 2026 21:04:54 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 195 | $18 810 675 | 4.79% |
| 9 Sep 2026 21:00:10 | SPX | 20 Aoû 2027 | 11m | 6000/9700 | 2 | $707 530 | 4.86% |
| 9 Sep 2026 20:59:03 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 2 | $190 520 | 4.87% |
| 9 Sep 2026 20:58:32 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 2 | $385 750 | 4.82% |
| 9 Sep 2026 20:54:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 3 | $285 780 | 4.87% |
| 9 Sep 2026 20:53:59 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 2 | $385 700 | 4.84% |
| 9 Sep 2026 20:50:45 | SPX | 17 Sep 2027 | 12m | 7650/7700 | 1 | $4 755 | 5.04% |
| 9 Sep 2026 20:50:11 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 3 | $285 780 | 4.87% |
| 9 Sep 2026 20:48:19 | SPX | 17 Déc 2027 | 15m | 6500/7500 | 30 | $2 822 100 | 4.93% |
| 9 Sep 2026 20:47:46 | SPX | 17 Jui 2027 | 9m | 6000/8000 | 1 | $192 850 | 4.84% |
| 9 Sep 2026 20:47:07 | SPX | 16 Oct 2026 | 1m | 6000/6190 | 1 | $18 920 | 4.25% |
| 9 Sep 2026 20:45:24 | SPX | 16 Oct 2026 | 1m | 6000/6510 | 1 | $50 760 | 4.76% |
| 9 Sep 2026 20:32:59 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 3 | $268 890 | 4.94% |
| 9 Sep 2026 20:32:52 | SPX | 15 Déc 2028 | 27m | 6000/8000 | 2 | $358 200 | 4.99% |
| 9 Sep 2026 20:10:06 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 4 | $395 160 | 4.54% |
| 9 Sep 2026 20:07:47 | SPX | 18 Déc 2026 | 3m | 1000/11000 | 5 | $4 939 400 | 4.55% |
| 9 Sep 2026 20:06:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 885 | 4.78% |
| 9 Sep 2026 20:06:11 | SPX | 16 Avr 2027 | 7m | 6000/8000 | 7 | $1 361 290 | 4.78% |
| 9 Sep 2026 20:02:01 | SPX | 16 Oct 2026 | 1m | 7000/7285 | 1 | $28 365 | 4.80% |
| 9 Sep 2026 20:00:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 13 | $1 268 735 | 4.76% |
| 9 Sep 2026 19:57:54 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19 905 | 4.81% |
| 9 Sep 2026 19:55:54 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19 905 | 4.81% |
| 9 Sep 2026 19:51:00 | SPX | 16 Oct 2026 | 1m | 7000/7655 | 1 | $65 195 | 4.71% |
| 9 Sep 2026 19:41:33 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 2 | $199 130 | 4.39% |
| 9 Sep 2026 19:39:00 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 1 | $96 210 | 5.15% |
| 9 Sep 2026 19:32:46 | SPX | 19 Fév 2027 | 5m | 6800/7000 | 6 | $117 480 | 4.87% |
| 9 Sep 2026 19:28:34 | SPX | 17 Déc 2027 | 15m | 5000/7000 | 1 | $188 335 | 4.84% |
| 9 Sep 2026 19:23:12 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99 890 | 4.56% |
| 9 Sep 2026 19:22:28 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49 760 | 4.86% |
| 9 Sep 2026 19:18:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 590 | 4.52% |
| 9 Sep 2026 19:13:29 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9 940 | 6.12% |
| 9 Sep 2026 19:11:24 | SPX | 19 Déc 2031 | 63m | 6000/9200 | 3 | $737 115 | 5.13% |
| 9 Sep 2026 19:11:23 | SPX | 19 Déc 2031 | 63m | 6000/9200 | 5 | $1 228 525 | 5.13% |
| 9 Sep 2026 19:09:19 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $384 500 | 5.10% |
| 9 Sep 2026 19:09:07 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 25 | $4 939 250 | 4.56% |
| 9 Sep 2026 19:06:55 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 25 | $4 939 000 | 4.58% |
| 9 Sep 2026 19:06:43 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 5 | $987 750 | 4.60% |
| 9 Sep 2026 19:06:35 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 25 | $4 938 625 | 4.61% |
| 9 Sep 2026 19:06:27 | SPX | 17 Sep 2027 | 12m | 7550/7600 | 1 | $4 730 | 5.58% |
| 9 Sep 2026 19:05:06 | SPX | 16 Oct 2026 | 1m | 3000/8025 | 1 | $500 200 | 4.63% |
| 9 Sep 2026 19:02:36 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 870 | 4.89% |
| 9 Sep 2026 18:55:28 | SPX | 17 Sep 2027 | 12m | 7550/8050 | 3 | $142 845 | 4.90% |
| 9 Sep 2026 18:50:52 | SPX | 17 Déc 2027 | 15m | 6500/7600 | 1 | $103 490 | 4.92% |
| 9 Sep 2026 18:49:28 | SPX | 17 Déc 2027 | 15m | 6600/7700 | 1 | $103 490 | 4.92% |
| 9 Sep 2026 18:43:23 | SPX | 17 Sep 2027 | 12m | 7550/8050 | 2 | $95 200 | 4.93% |
| 9 Sep 2026 18:43:23 | SPX | 17 Sep 2027 | 12m | 7550/8050 | 1 | $47 600 | 4.93% |
| 9 Sep 2026 18:42:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9 838 000 | 4.77% |
| 9 Sep 2026 18:42:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 250 | $24 595 000 | 4.77% |
| 9 Sep 2026 18:42:12 | SPX | 20 Aoû 2027 | 11m | 7000/8175 | 1 | $112 335 | 4.87% |
| 9 Sep 2026 18:40:40 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 318 | $31 421 580 | 4.47% |
| 9 Sep 2026 18:40:40 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 100 | $9 881 000 | 4.47% |
| 9 Sep 2026 18:38:58 | SPX | 18 Déc 2026 | 3m | 7000/7505 | 1 | $49 885 | 4.57% |
| 9 Sep 2026 18:38:57 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9 838 000 | 4.77% |
| 9 Sep 2026 18:38:47 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 2 | $197 600 | 4.51% |
| 9 Sep 2026 18:33:42 | SPX | 20 Aoû 2027 | 11m | 7600/7700 | 1 | $9 530 | 5.23% |
| 9 Sep 2026 18:30:45 | SPX | 17 Sep 2027 | 12m | 7200/7700 | 6 | $285 660 | 4.91% |
| 9 Sep 2026 18:30:04 | SPX | 17 Sep 2027 | 12m | 7200/7700 | 20 | $952 200 | 4.91% |
| 9 Sep 2026 18:27:39 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9 990 | 4.14% |
| 9 Sep 2026 18:25:17 | SPX | 15 Jan 2027 | 4m | 7500/7700 | 1 | $19 650 | 5.16% |
| 9 Sep 2026 18:21:23 | SPX | 16 Oct 2026 | 1m | 6000/7825 | 6 | $1 090 020 | 4.60% |
| 9 Sep 2026 18:17:01 | SPX | 19 Déc 2031 | 63m | 2000/3600 | 1 | $122 940 | 5.12% |
| 9 Sep 2026 18:16:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49 937 500 | 5.20% |
| 9 Sep 2026 18:16:30 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 500 | $49 392 500 | 4.56% |
| 9 Sep 2026 18:12:55 | SPX | 18 Sep 2026 | 1m | 5000/7000 | 2 | $399 470 | 5.52% |
| 9 Sep 2026 18:07:38 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 505 | 5.09% |
| 9 Sep 2026 18:03:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 795 | 4.52% |
| 9 Sep 2026 18:02:50 | SPX | 19 Déc 2031 | 63m | 6000/6800 | 1 | $61 485 | 5.11% |
| 9 Sep 2026 17:58:11 | SPX | 17 Jui 2027 | 9m | 7150/8150 | 1 | $96 410 | 4.86% |
| 9 Sep 2026 17:57:45 | SPX | 16 Oct 2026 | 1m | 7650/7680 | 1 | $2 980 | 6.82% |
| 9 Sep 2026 17:53:25 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 935 | 4.91% |
| 9 Sep 2026 17:50:18 | SPX | 17 Déc 2027 | 15m | 7500/7800 | 1 | $27 995 | 5.59% |
| 9 Sep 2026 17:46:47 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 380 | $37 538 300 | 4.56% |
| 9 Sep 2026 17:46:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 380 | $37 952 500 | 5.20% |
| 9 Sep 2026 17:46:21 | SPX | 20 Nov 2026 | 2m | 6400/7000 | 1 | $59 480 | 4.51% |
| 9 Sep 2026 17:39:19 | SPX | 18 Déc 2026 | 3m | 6000/6275 | 1 | $27 175 | 4.43% |
| 9 Sep 2026 17:39:16 | SPX | 18 Déc 2026 | 3m | 6600/6800 | 1 | $19 760 | 4.51% |
| 9 Sep 2026 17:37:36 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 3 | $28 800 | 4.92% |
| 9 Sep 2026 17:37:25 | SPX | 18 Déc 2026 | 3m | 6000/6900 | 1 | $88 930 | 4.46% |
| 9 Sep 2026 17:37:05 | SPX | 18 Déc 2026 | 3m | 6000/7620 | 1 | $160 030 | 4.57% |
| 9 Sep 2026 17:35:44 | SPX | 17 Jui 2027 | 9m | 7500/8000 | 1 | $48 225 | 4.81% |
| 9 Sep 2026 17:33:15 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 225 | 4.90% |
| 9 Sep 2026 17:30:44 | SPX | 17 Jui 2027 | 9m | 7000/8050 | 1 | $101 230 | 4.86% |
| 9 Sep 2026 17:27:16 | SPX | 18 Déc 2026 | 3m | 7200/7400 | 1 | $19 770 | 4.31% |
| 9 Sep 2026 17:25:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 400 | $39 950 000 | 5.20% |
| 9 Sep 2026 17:25:01 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 400 | $39 514 000 | 4.56% |
| 9 Sep 2026 17:17:46 | SPX | 19 Mar 2027 | 6m | 6000/7500 | 2 | $292 810 | 4.74% |
| 9 Sep 2026 17:16:39 | SPX | 18 Déc 2026 | 3m | 4000/7000 | 10 | $2 963 000 | 4.63% |
| 9 Sep 2026 17:15:49 | SPX | 16 Oct 2026 | 1m | 3000/7775 | 5 | $2 376 700 | 4.57% |
| 9 Sep 2026 17:06:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 200 | $19 523 000 | 4.72% |
| 9 Sep 2026 17:06:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 800 | $78 092 000 | 4.72% |
| 9 Sep 2026 17:06:11 | SPX | 17 Sep 2027 | 12m | 7550/7600 | 1 | $4 790 | 4.29% |
| 9 Sep 2026 16:54:55 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47 610 | 4.91% |
| 9 Sep 2026 16:53:22 | SPX | 20 Nov 2026 | 2m | 7200/8200 | 1 | $99 130 | 4.53% |
| 9 Sep 2026 16:49:55 | SPX | 16 Oct 2026 | 1m | 6000/7750 | 3 | $522 705 | 4.42% |
| 9 Sep 2026 16:49:28 | SPX | 16 Oct 2026 | 1m | 6000/7025 | 3 | $306 075 | 4.69% |
| 9 Sep 2026 16:33:14 | SPX | 18 Déc 2026 | 3m | 6750/7000 | 6 | $148 140 | 4.66% |
| 9 Sep 2026 16:12:03 | SPX | 16 Oct 2026 | 1m | 7600/8200 | 1 | $59 700 | 5.07% |
| 9 Sep 2026 16:10:53 | SPX | 17 Sep 2027 | 12m | 7600/7675 | 1 | $7 125 | 5.15% |
| 9 Sep 2026 16:10:15 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100 115 | 4.56% |
| 9 Sep 2026 16:04:04 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 785 | 4.56% |
| 9 Sep 2026 16:01:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 550 | 4.55% |
| 9 Sep 2026 15:58:55 | SPX | 16 Avr 2027 | 7m | 6000/7000 | 1 | $97 285 | 4.69% |
| 9 Sep 2026 15:54:10 | SPX | 19 Mar 2027 | 6m | 6600/7000 | 1 | $39 030 | 4.80% |
| 9 Sep 2026 15:51:52 | SPX | 17 Sep 2027 | 12m | 7650/7675 | 40 | $95 000 | 5.15% |
| 9 Sep 2026 15:51:44 | SPX | 18 Sep 2026 | 1m | 5000/7000 | 1 | $199 740 | 5.42% |
| 9 Sep 2026 15:32:30 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 3 | $299 655 | 4.78% |
| 9 Sep 2026 15:30:04 | SPX | 16 Oct 2026 | 1m | 6000/6875 | 1 | $87 110 | 4.51% |
| 8 Sep 2026 22:13:06 | SPX | 17 Déc 2027 | 15m | 6700/7000 | 1 | $28 215 | 4.93% |
| 8 Sep 2026 22:04:03 | SPX | 21 Déc 2029 | 39m | 6000/7000 | 1 | $85 100 | 5.03% |
| 8 Sep 2026 22:00:55 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 5 | $385 500 | 5.05% |
| 8 Sep 2026 21:55:43 | SPX | 15 Jan 2027 | 4m | 7600/7650 | 10 | $49 050 | 5.58% |
| 8 Sep 2026 21:54:39 | SPX | 18 Sep 2026 | 1m | 6000/6300 | 1 | $29 970 | 3.72% |
| 8 Sep 2026 21:52:59 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 870 | 4.86% |
| 8 Sep 2026 21:47:03 | SPX | 20 Déc 2030 | 51m | 6000/8300 | 5 | $931 775 | 5.03% |
| 8 Sep 2026 21:42:54 | SPX | 21 Déc 2029 | 39m | 6000/7000 | 1 | $85 100 | 5.03% |
| 8 Sep 2026 21:42:42 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 540 | 4.53% |
| 8 Sep 2026 21:41:05 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 125 | 4.49% |
| 8 Sep 2026 21:36:57 | SPX | 15 Jan 2027 | 4m | 7500/8000 | 1 | $49 175 | 4.82% |
| 8 Sep 2026 21:35:49 | SPX | 17 Déc 2027 | 15m | 7000/7600 | 1 | $56 430 | 4.93% |
| 8 Sep 2026 21:26:39 | SPX | 20 Déc 2030 | 51m | 7000/8000 | 7 | $567 140 | 5.03% |
| 8 Sep 2026 21:25:23 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 1 | $2 365 | 5.57% |
| 8 Sep 2026 21:20:17 | SPX | 16 Oct 2026 | 1m | 6890/7000 | 1 | $10 940 | 5.39% |
| 8 Sep 2026 21:19:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $399 460 | 5.05% |
| 8 Sep 2026 21:14:44 | SPX | 17 Déc 2027 | 15m | 6800/7000 | 2 | $37 650 | 4.87% |
| 8 Sep 2026 21:14:44 | SPX | 17 Déc 2027 | 15m | 6800/7000 | 3 | $56 475 | 4.87% |
| 8 Sep 2026 21:13:45 | SPX | 17 Déc 2027 | 15m | 7500/7600 | 1 | $9 430 | 4.71% |
| 8 Sep 2026 21:13:19 | SPX | 17 Déc 2027 | 15m | 6800/7000 | 5 | $94 125 | 4.87% |
| 8 Sep 2026 21:10:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $998 700 | 4.86% |
| 8 Sep 2026 20:59:26 | SPX | 16 Oct 2026 | 1m | 7745/8000 | 1 | $25 375 | 4.83% |
| 8 Sep 2026 20:55:37 | SPX | 16 Oct 2026 | 1m | 6700/7000 | 1 | $29 855 | 4.76% |
| 8 Sep 2026 20:46:55 | SPX | 16 Oct 2026 | 1m | 6210/7000 | 1 | $78 625 | 4.68% |
| 8 Sep 2026 20:44:41 | SPX | 16 Oct 2026 | 1m | 7000/7805 | 1 | $80 120 | 4.65% |
| 8 Sep 2026 20:41:48 | SPX | 16 Oct 2026 | 1m | 5900/7000 | 1 | $109 480 | 4.66% |
| 8 Sep 2026 20:40:02 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 540 | 4.53% |
| 8 Sep 2026 20:38:10 | SPX | 16 Oct 2026 | 1m | 7000/7500 | 1 | $49 780 | 4.33% |
| 8 Sep 2026 20:37:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 870 | 4.86% |
| 8 Sep 2026 20:37:05 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 4 | $376 340 | 4.90% |
| 8 Sep 2026 20:36:43 | SPX | 16 Oct 2026 | 1m | 6220/7000 | 1 | $77 630 | 4.67% |
| 8 Sep 2026 20:34:16 | SPX | 16 Oct 2026 | 1m | 7000/7835 | 1 | $83 130 | 4.36% |
| 8 Sep 2026 20:27:16 | SPX | 17 Sep 2027 | 12m | 6200/9200 | 1 | $285 790 | 4.85% |
| 8 Sep 2026 20:24:36 | SPX | 18 Déc 2026 | 3m | 7400/8400 | 1 | $98 780 | 4.54% |
| 8 Sep 2026 20:16:45 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29 950 | 6.28% |