Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.83% · 12037 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-10-02
Référence 5.19% · 2026-09-30
Dernière transaction appariée 2026-09-30
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -4.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.21%
356 transactions appariées · 31 séances · 6-12m tranche de maturité
Période: 2026-08-18 – 2026-10-01
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 14 Sep 2026 20:57:13 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $46 975 | 5.09% |
| 14 Sep 2026 20:53:24 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 860 | 5.17% |
| 14 Sep 2026 20:52:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 20:50:32 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 1 | $97 580 | 4.92% |
| 14 Sep 2026 20:50:10 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1500 | $149 910 000 | 5.63% |
| 14 Sep 2026 20:50:10 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1500 | $148 227 000 | 4.67% |
| 14 Sep 2026 20:48:15 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 1 | $97 580 | 4.92% |
| 14 Sep 2026 20:47:40 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 3 | $281 550 | 5.18% |
| 14 Sep 2026 20:39:09 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 6 | $59 580 | 3.90% |
| 14 Sep 2026 20:27:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 125 | $12 352 250 | 4.67% |
| 14 Sep 2026 20:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 125 | $12 492 500 | 5.63% |
| 14 Sep 2026 20:27:21 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 515 | $50 891 270 | 4.67% |
| 14 Sep 2026 20:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 515 | $51 469 100 | 5.63% |
| 14 Sep 2026 20:27:05 | SPX | 20 Aoû 2027 | 11m | 6000/7050 | 1 | $100 295 | 5.04% |
| 14 Sep 2026 20:23:40 | SPX | 19 Fév 2027 | 5m | 3900/5550 | 1 | $161 730 | 4.73% |
| 14 Sep 2026 20:21:27 | SPX | 19 Fév 2027 | 5m | 3900/5550 | 1 | $161 745 | 4.71% |
| 14 Sep 2026 20:21:23 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 2 | $197 640 | 4.67% |
| 14 Sep 2026 20:21:23 | SPX | 19 Déc 2031 | 63m | 5000/7000 | 1 | $152 500 | 5.28% |
| 14 Sep 2026 20:19:42 | SPX | 17 Déc 2027 | 15m | 7100/8200 | 1 | $103 290 | 5.13% |
| 14 Sep 2026 20:18:28 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 820 | 4.67% |
| 14 Sep 2026 20:17:42 | SPX | 20 Déc 2030 | 51m | 6000/7300 | 1 | $104 535 | 5.24% |
| 14 Sep 2026 20:12:21 | SPX | 16 Oct 2026 | 1m | 7000/7405 | 1 | $40 335 | 4.77% |
| 14 Sep 2026 20:10:15 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19 925 | 4.38% |
| 14 Sep 2026 20:09:19 | SPX | 17 Jui 2027 | 9m | 7500/7600 | 1 | $9 660 | 4.68% |
| 14 Sep 2026 20:03:33 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 945 | 5.15% |
| 14 Sep 2026 19:57:29 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 810 | 4.71% |
| 14 Sep 2026 19:55:59 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 150 | 5.05% |
| 14 Sep 2026 19:55:44 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14 935 | 5.08% |
| 14 Sep 2026 19:51:43 | SPX | 17 Sep 2027 | 12m | 7000/8050 | 1 | $99 900 | 5.06% |
| 14 Sep 2026 19:50:38 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 1 | $97 955 | 4.89% |
| 14 Sep 2026 19:50:15 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 10 | $955 500 | 5.01% |
| 14 Sep 2026 19:39:35 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4 755 | 5.11% |
| 14 Sep 2026 19:36:29 | SPX | 18 Déc 2026 | 3m | 7500/8000 | 1 | $49 400 | 4.75% |
| 14 Sep 2026 19:36:14 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190 380 | 5.01% |
| 14 Sep 2026 19:31:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 170 | 4.86% |
| 14 Sep 2026 19:30:54 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29 870 | 5.08% |
| 14 Sep 2026 19:30:31 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 375 | 4.98% |
| 14 Sep 2026 19:25:15 | SPX | 16 Oct 2026 | 1m | 7000/7105 | 1 | $10 455 | 5.02% |
| 14 Sep 2026 19:07:06 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 5 | $475 700 | 5.07% |
| 14 Sep 2026 19:07:04 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 19:07:03 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 19:07:01 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 19:06:57 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.07% |
| 14 Sep 2026 19:06:17 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 190 | 5.01% |
| 14 Sep 2026 18:56:23 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 500 | 5.22% |
| 14 Sep 2026 18:53:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 500 | 5.22% |
| 14 Sep 2026 18:53:24 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 500 | 5.22% |
| 14 Sep 2026 18:49:05 | SPX | 18 Déc 2026 | 3m | 7400/7900 | 1 | $49 400 | 4.75% |
| 14 Sep 2026 18:47:57 | SPX | 18 Déc 2026 | 3m | 7535/7735 | 1 | $19 775 | 4.44% |
| 14 Sep 2026 18:46:44 | SPX | 17 Sep 2027 | 12m | 6000/7050 | 1 | $99 910 | 5.05% |
| 14 Sep 2026 18:41:27 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 590 | 5.14% |
| 14 Sep 2026 18:41:26 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 590 | 5.14% |
| 14 Sep 2026 18:37:23 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 6 | $578 400 | 4.97% |
| 14 Sep 2026 18:33:39 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 36 | $3 557 160 | 4.71% |
| 14 Sep 2026 18:28:49 | SPX | 15 Déc 2028 | 27m | 6650/7250 | 1 | $51 930 | 6.62% |
| 14 Sep 2026 18:24:01 | SPX | 19 Déc 2031 | 63m | 6000/14000 | 1 | $607 350 | 5.37% |
| 14 Sep 2026 18:20:45 | SPX | 17 Sep 2027 | 12m | 6475/7000 | 1 | $49 920 | 5.13% |
| 14 Sep 2026 18:20:02 | SPX | 15 Déc 2028 | 27m | 6300/7000 | 1 | $62 635 | 5.05% |
| 14 Sep 2026 18:17:03 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $97 995 | 4.79% |
| 14 Sep 2026 18:17:00 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $97 995 | 4.79% |
| 14 Sep 2026 18:15:17 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 600 | $59 292 600 | 4.66% |
| 14 Sep 2026 18:15:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 600 | $59 964 000 | 5.63% |
| 14 Sep 2026 18:15:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2500 | $249 850 000 | 5.63% |
| 14 Sep 2026 18:15:17 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2500 | $247 052 500 | 4.66% |
| 14 Sep 2026 18:13:47 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 28 | $2 766 680 | 4.71% |
| 14 Sep 2026 18:12:16 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $98 000 | 4.78% |
| 14 Sep 2026 18:12:06 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $98 000 | 4.78% |
| 14 Sep 2026 18:11:54 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $98 000 | 4.78% |
| 14 Sep 2026 18:11:37 | SPX | 19 Fév 2027 | 5m | 5000/6000 | 1 | $98 000 | 4.78% |
| 14 Sep 2026 18:10:04 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 755 | 4.85% |
| 14 Sep 2026 18:08:29 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 820 | 4.67% |
| 14 Sep 2026 18:08:00 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9 905 | 5.34% |
| 14 Sep 2026 18:02:51 | SPX | 16 Oct 2026 | 1m | 7000/7405 | 1 | $40 335 | 4.77% |
| 14 Sep 2026 17:56:46 | SPX | 17 Déc 2027 | 15m | 7000/8100 | 1 | $103 265 | 5.15% |
| 14 Sep 2026 17:48:33 | SPX | 16 Avr 2027 | 7m | 6000/7000 | 1 | $97 210 | 4.94% |
| 14 Sep 2026 17:47:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 12 | $1 199 220 | 6.11% |
| 14 Sep 2026 17:38:35 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 2 | $192 050 | 4.97% |
| 14 Sep 2026 17:33:59 | SPX | 18 Déc 2026 | 3m | 7500/7800 | 1 | $29 635 | 4.82% |
| 14 Sep 2026 17:31:13 | SPX | 17 Sep 2027 | 12m | 7000/8600 | 1 | $152 200 | 5.08% |
| 14 Sep 2026 17:25:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 6 | $597 660 | 4.56% |
| 14 Sep 2026 17:20:51 | SPX | 17 Déc 2027 | 15m | 7100/8100 | 1 | $93 850 | 5.18% |
| 14 Sep 2026 17:17:40 | SPX | 15 Déc 2028 | 27m | 6900/7000 | 1 | $8 860 | 5.51% |
| 14 Sep 2026 17:15:29 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 26 | $1 236 300 | 5.11% |
| 14 Sep 2026 17:15:20 | SPX | 16 Oct 2026 | 1m | 7000/7505 | 1 | $50 290 | 4.87% |
| 14 Sep 2026 17:14:50 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47 550 | 5.11% |
| 14 Sep 2026 17:09:15 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49 795 | 4.80% |
| 14 Sep 2026 17:06:18 | SPX | 16 Oct 2026 | 1m | 6000/6600 | 1 | $59 755 | 4.78% |
| 14 Sep 2026 16:58:21 | SPX | 17 Sep 2027 | 12m | 7200/7700 | 1 | $47 555 | 5.10% |
| 14 Sep 2026 16:56:33 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 200 | $19 836 000 | 4.59% |
| 14 Sep 2026 16:56:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19 990 000 | 4.67% |
| 14 Sep 2026 16:53:24 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97 580 | 4.92% |
| 14 Sep 2026 16:53:19 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 2 | $192 700 | 5.04% |
| 14 Sep 2026 16:52:48 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199 220 | 4.56% |
| 14 Sep 2026 16:52:40 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99 930 | 6.60% |
| 14 Sep 2026 16:47:40 | SPX | 16 Oct 2026 | 1m | 6000/8010 | 6 | $1 201 170 | 4.68% |
| 14 Sep 2026 16:46:15 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 2 | $199 900 | 4.67% |
| 14 Sep 2026 16:38:47 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 390 | 5.09% |
| 14 Sep 2026 16:32:57 | SPX | 20 Nov 2026 | 2m | 7600/7900 | 1 | $29 765 | 4.38% |
| 14 Sep 2026 16:32:38 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199 220 | 4.56% |
| 14 Sep 2026 16:31:32 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 2 | $190 300 | 5.05% |
| 14 Sep 2026 16:30:49 | SPX | 16 Oct 2026 | 1m | 7600/7900 | 1 | $29 890 | 4.28% |
| 14 Sep 2026 16:28:55 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 4 | $79 020 | 4.85% |
| 14 Sep 2026 16:19:24 | SPX | 18 Déc 2026 | 3m | 7600/7900 | 1 | $29 655 | 4.54% |
| 14 Sep 2026 16:18:37 | SPX | 19 Fév 2027 | 5m | 6000/7000 | 1 | $97 990 | 4.80% |
| 14 Sep 2026 16:17:38 | SPX | 16 Oct 2026 | 1m | 6000/7005 | 2 | $200 190 | 4.71% |
| 14 Sep 2026 16:15:49 | SPX | 19 Fév 2027 | 5m | 6000/7000 | 1 | $97 990 | 4.80% |
| 14 Sep 2026 16:12:39 | SPX | 15 Jan 2027 | 4m | 6000/6500 | 1 | $49 190 | 4.97% |
| 14 Sep 2026 16:12:26 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 810 | 4.71% |
| 14 Sep 2026 16:12:14 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 814 | 4.69% |
| 14 Sep 2026 16:11:53 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 810 | 4.71% |
| 14 Sep 2026 16:07:07 | SPX | 19 Déc 2031 | 63m | 6000/7000 | 2 | $152 200 | 5.32% |
| 14 Sep 2026 16:04:48 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 1 | $96 770 | 4.93% |
| 14 Sep 2026 16:04:40 | SPX | 21 Mai 2027 | 8m | 7000/8000 | 1 | $96 775 | 4.92% |
| 14 Sep 2026 15:52:06 | SPX | 20 Aoû 2027 | 11m | 7600/7900 | 1 | $28 675 | 4.97% |
| 14 Sep 2026 15:50:46 | SPX | 20 Aoû 2027 | 11m | 5400/7000 | 1 | $152 805 | 5.06% |
| 14 Sep 2026 15:50:41 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 1 | $95 510 | 5.06% |
| 14 Sep 2026 15:47:01 | SPX | 20 Déc 2030 | 51m | 5000/6000 | 1 | $80 425 | 5.24% |
| 14 Sep 2026 15:45:51 | SPX | 17 Sep 2027 | 12m | 7600/7625 | 1 | $2 360 | 5.88% |
| 14 Sep 2026 15:31:19 | SPX | 15 Déc 2028 | 27m | 6600/8800 | 1 | $196 000 | 5.26% |
| 14 Sep 2026 15:30:04 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 430 | 4.92% |
| 11 Sep 2026 22:21:56 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 825 | 5.07% |
| 11 Sep 2026 22:05:50 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 950 | 5.05% |
| 11 Sep 2026 21:58:09 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 380 | 4.84% |
| 11 Sep 2026 21:56:16 | SPX | 17 Jui 2027 | 9m | 7600/7700 | 14 | $134 610 | 5.27% |
| 11 Sep 2026 21:54:31 | SPX | 21 Déc 2029 | 39m | 6000/9550 | 2 | $600 560 | 5.24% |
| 11 Sep 2026 21:43:55 | SPX | 18 Sep 2026 | 1m | 6700/7000 | 1 | $29 965 | 6.28% |
| 11 Sep 2026 21:43:29 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 885 | 4.40% |
| 11 Sep 2026 21:39:27 | SPX | 20 Aoû 2027 | 11m | 7200/8400 | 1 | $114 610 | 5.01% |
| 11 Sep 2026 21:39:26 | SPX | 20 Aoû 2027 | 11m | 7500/7950 | 1 | $42 940 | 5.11% |
| 11 Sep 2026 21:39:25 | SPX | 17 Déc 2027 | 15m | 5000/5100 | 1 | $9 385 | 5.14% |
| 11 Sep 2026 21:38:06 | SPX | 17 Déc 2027 | 15m | 6000/7350 | 1 | $126 750 | 5.11% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 900 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 2 | $199 800 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 2 | $199 800 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 2 | $199 800 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99 905 | 5.08% |
| 11 Sep 2026 21:34:20 | SPX | 17 Jui 2027 | 9m | 6000/7300 | 1 | $125 250 | 4.99% |
| 11 Sep 2026 21:31:41 | SPX | 18 Déc 2026 | 3m | 6000/7250 | 1 | $123 490 | 4.63% |
| 11 Sep 2026 21:31:00 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95 100 | 5.07% |
| 11 Sep 2026 21:29:49 | SPX | 18 Déc 2026 | 3m | 5550/5650 | 1 | $9 890 | 4.21% |
| 11 Sep 2026 21:26:26 | SPX | 15 Déc 2028 | 27m | 5000/6000 | 9 | $802 890 | 5.17% |
| 11 Sep 2026 21:25:58 | SPX | 17 Déc 2027 | 15m | 7600/7700 | 1 | $9 400 | 5.01% |
| 11 Sep 2026 21:25:57 | SPX | 17 Déc 2027 | 15m | 6900/7000 | 1 | $9 410 | 4.92% |
| 11 Sep 2026 21:23:02 | SPX | 16 Jui 2028 | 21m | 7000/8000 | 2 | $182 750 | 5.25% |
| 11 Sep 2026 21:22:56 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29 870 | 4.63% |
| 11 Sep 2026 21:20:46 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 2 | $190 990 | 5.03% |
| 11 Sep 2026 21:20:35 | SPX | 15 Déc 2028 | 27m | 6000/7150 | 1 | $102 555 | 5.19% |
| 11 Sep 2026 21:19:43 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 805 | 4.58% |
| 11 Sep 2026 21:19:34 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 890 | 5.11% |
| 11 Sep 2026 21:17:44 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 2 | $304 720 | 4.47% |
| 11 Sep 2026 21:14:58 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150 865 | 4.48% |
| 11 Sep 2026 21:13:31 | SPX | 17 Sep 2027 | 12m | 6000/7075 | 1 | $102 235 | 5.06% |
| 11 Sep 2026 21:09:32 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 150 | 4.54% |
| 11 Sep 2026 21:05:06 | SPX | 18 Déc 2026 | 3m | 6000/7210 | 1 | $119 560 | 4.56% |
| 11 Sep 2026 21:02:44 | SPX | 16 Oct 2026 | 1m | 6000/7815 | 1 | $180 735 | 4.50% |
| 11 Sep 2026 21:00:23 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 2 | $178 358 | 5.19% |
| 11 Sep 2026 21:00:05 | SPX | 15 Jan 2027 | 4m | 7300/7700 | 1 | $39 365 | 4.74% |
| 11 Sep 2026 20:58:25 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49 200 | 4.78% |
| 11 Sep 2026 20:50:05 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $995 800 | 4.49% |
| 11 Sep 2026 20:49:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $995 800 | 4.49% |
| 11 Sep 2026 20:43:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 589 | 4.39% |
| 11 Sep 2026 20:34:39 | SPX | 20 Déc 2030 | 51m | 6000/7000 | 1 | $80 485 | 5.21% |
| 11 Sep 2026 20:34:30 | SPX | 16 Oct 2026 | 1m | 7485/8000 | 1 | $51 285 | 4.46% |
| 11 Sep 2026 20:26:08 | SPX | 20 Déc 2030 | 51m | 6000/7200 | 1 | $96 540 | 5.22% |
| 11 Sep 2026 20:22:24 | SPX | 21 Mai 2027 | 8m | 7000/7500 | 1 | $48 395 | 4.84% |
| 11 Sep 2026 20:20:21 | SPX | 18 Déc 2026 | 3m | 6500/7000 | 1 | $49 405 | 4.56% |
| 11 Sep 2026 20:19:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 71 | $7 093 965 | 4.53% |
| 11 Sep 2026 20:18:40 | SPX | 16 Oct 2026 | 1m | 7000/7200 | 1 | $19 925 | 4.00% |
| 11 Sep 2026 20:15:23 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 360 | 4.97% |
| 11 Sep 2026 20:05:22 | SPX | 19 Mar 2027 | 6m | 7650/7875 | 25 | $548 500 | 4.99% |
| 11 Sep 2026 20:05:22 | SPX | 19 Mar 2027 | 6m | 7650/7875 | 75 | $1 645 500 | 4.99% |
| 11 Sep 2026 19:58:52 | SPX | 19 Mar 2027 | 6m | 7475/7675 | 1 | $19 530 | 4.70% |
| 11 Sep 2026 19:52:29 | SPX | 19 Mar 2027 | 6m | 7475/7675 | 1 | $19 530 | 4.70% |
| 11 Sep 2026 19:44:27 | SPX | 17 Déc 2027 | 15m | 7000/9000 | 1 | $187 800 | 5.10% |
| 11 Sep 2026 19:35:31 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9 600 | 4.96% |
| 11 Sep 2026 19:31:17 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 1 | $97 975 | 4.75% |
| 11 Sep 2026 19:29:02 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 885 | 4.40% |
| 11 Sep 2026 19:28:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 9 | $896 355 | 4.32% |
| 11 Sep 2026 19:28:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 9 | $896 355 | 4.32% |
| 11 Sep 2026 19:25:45 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99 575 | 4.54% |
| 11 Sep 2026 19:24:20 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 4 | $356 400 | 5.23% |
| 11 Sep 2026 19:24:20 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 5 | $445 500 | 5.23% |
| 11 Sep 2026 19:24:20 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 5 | $445 500 | 5.23% |
| 11 Sep 2026 19:24:20 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 5 | $445 500 | 5.23% |
| 11 Sep 2026 19:24:19 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 5 | $445 500 | 5.23% |
| 11 Sep 2026 19:23:57 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 100 | 5.23% |
| 11 Sep 2026 19:23:52 | SPX | 15 Déc 2028 | 27m | 7000/8000 | 1 | $89 100 | 5.23% |
| 11 Sep 2026 19:20:08 | SPX | 18 Déc 2026 | 3m | 6700/6900 | 1 | $19 760 | 4.60% |
| 11 Sep 2026 19:18:02 | SPX | 17 Sep 2027 | 12m | 7650/7675 | 20 | $47 500 | 5.18% |
| 11 Sep 2026 19:17:23 | SPX | 15 Déc 2028 | 27m | 7500/8000 | 1 | $44 515 | 5.27% |
| 11 Sep 2026 19:15:58 | SPX | 15 Jan 2027 | 4m | 7400/7900 | 1 | $49 195 | 4.81% |
| 11 Sep 2026 19:15:28 | SPX | 21 Mai 2027 | 8m | 6500/7500 | 1 | $96 760 | 4.89% |
| 11 Sep 2026 19:15:28 | SPX | 16 Avr 2027 | 7m | 6500/7150 | 1 | $63 195 | 4.85% |
| 11 Sep 2026 19:15:26 | SPX | 19 Mar 2027 | 6m | 7700/8000 | 1 | $29 285 | 4.77% |
| 11 Sep 2026 19:15:15 | SPX | 16 Oct 2026 | 1m | 7000/7805 | 1 | $80 165 | 4.44% |
| 11 Sep 2026 19:11:23 | SPX | 20 Aoû 2027 | 11m | 7600/7700 | 1 | $9 565 | 4.85% |
| 11 Sep 2026 19:05:56 | SPX | 17 Déc 2027 | 15m | 8000/8100 | 1 | $9 370 | 5.28% |
| 11 Sep 2026 18:55:25 | SPX | 16 Oct 2026 | 1m | 6000/7430 | 2 | $284 790 | 4.52% |
| 11 Sep 2026 18:52:31 | SPX | 16 Oct 2026 | 1m | 6000/8260 | 4 | $900 180 | 4.52% |
| 11 Sep 2026 18:52:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 575 | 4.54% |
| 11 Sep 2026 18:46:45 | SPX | 21 Mai 2027 | 8m | 6500/7500 | 1 | $96 765 | 4.88% |
| 11 Sep 2026 18:39:01 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95 000 | 5.18% |
| 11 Sep 2026 18:37:04 | SPX | 18 Déc 2026 | 3m | 6500/8500 | 1 | $197 615 | 4.57% |
| 11 Sep 2026 18:30:16 | SPX | 19 Mar 2027 | 6m | 7600/7650 | 1 | $4 865 | 5.43% |
| 11 Sep 2026 18:27:34 | SPX | 18 Déc 2026 | 3m | 6650/7000 | 1 | $34 575 | 4.66% |
| 11 Sep 2026 18:25:45 | SPX | 17 Sep 2027 | 12m | 5600/7700 | 3 | $598 965 | 5.10% |
| 11 Sep 2026 18:20:50 | SPX | 17 Sep 2027 | 12m | 7300/8100 | 32 | $2 434 880 | 5.05% |
| 11 Sep 2026 18:20:50 | SPX | 17 Sep 2027 | 12m | 7300/8100 | 1 | $76 095 | 5.05% |
| 11 Sep 2026 18:08:14 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 815 | 4.54% |
| 11 Sep 2026 18:08:13 | SPX | 18 Déc 2026 | 3m | 6000/8025 | 1 | $200 090 | 4.56% |
| 11 Sep 2026 18:02:47 | SPX | 16 Oct 2026 | 1m | 6000/6400 | 1 | $39 830 | 4.54% |
| 11 Sep 2026 18:00:30 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 17 | $161 840 | 4.96% |
| 11 Sep 2026 18:00:17 | SPX | 16 Oct 2026 | 1m | 7450/7910 | 1 | $45 825 | 4.06% |
| 11 Sep 2026 18:00:05 | SPX | 16 Jui 2028 | 21m | 6900/8000 | 1 | $100 625 | 5.18% |
| 11 Sep 2026 17:59:52 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 815 | 4.54% |
| 11 Sep 2026 17:55:59 | SPX | 15 Jan 2027 | 4m | 7400/7900 | 1 | $49 220 | 4.66% |
| 11 Sep 2026 17:52:01 | SPX | 16 Jui 2028 | 21m | 10000/11000 | 1 | $91 400 | 5.23% |
| 11 Sep 2026 17:49:42 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24 985 | 3.18% |
| 11 Sep 2026 17:47:39 | SPX | 20 Nov 2026 | 2m | 7500/7585 | 1 | $8 430 | 4.41% |
| 11 Sep 2026 17:40:55 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 815 | 4.54% |
| 11 Sep 2026 17:35:56 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 415 | 4.89% |
| 11 Sep 2026 17:30:57 | SPX | 15 Déc 2028 | 27m | 7900/8250 | 1 | $31 235 | 5.16% |
| 11 Sep 2026 17:28:21 | SPX | 15 Déc 2028 | 27m | 5800/6000 | 1 | $17 880 | 5.08% |
| 11 Sep 2026 17:28:11 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 580 | $57 958 820 | 3.77% |
| 11 Sep 2026 17:27:23 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 10 | $951 900 | 4.97% |
| 11 Sep 2026 17:26:26 | SPX | 17 Sep 2027 | 12m | 5600/7700 | 5 | $999 000 | 5.02% |
| 11 Sep 2026 17:20:08 | SPX | 17 Déc 2027 | 15m | 7000/7750 | 1 | $70 425 | 5.10% |
| 11 Sep 2026 17:19:06 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 830 | 5.06% |
| 11 Sep 2026 17:18:16 | SPX | 17 Déc 2027 | 15m | 6200/7000 | 1 | $75 075 | 5.15% |
| 11 Sep 2026 17:10:37 | SPX | 15 Déc 2028 | 27m | 5750/7000 | 1 | $111 450 | 5.20% |
| 11 Sep 2026 17:05:33 | SPX | 21 Déc 2029 | 39m | 5300/7000 | 1 | $144 000 | 5.19% |
| 11 Sep 2026 17:05:11 | SPX | 16 Oct 2026 | 1m | 6000/7255 | 2 | $249 940 | 4.51% |
| 11 Sep 2026 17:03:46 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 210 | 4.95% |
| 11 Sep 2026 16:57:04 | SPX | 15 Jan 2027 | 4m | 7300/7900 | 2 | $118 050 | 4.86% |
| 11 Sep 2026 16:54:15 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 10 | $99 500 | 5.37% |
| 11 Sep 2026 16:47:02 | SPX | 15 Jan 2027 | 4m | 7400/7800 | 1 | $39 345 | 4.90% |
| 11 Sep 2026 16:33:34 | SPX | 20 Aoû 2027 | 11m | 7275/7900 | 1 | $59 700 | 5.00% |
| 11 Sep 2026 16:33:17 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 625 | 4.75% |
| 11 Sep 2026 16:33:02 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 5 | $488 125 | 4.75% |
| 11 Sep 2026 16:33:02 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $292 875 | 4.75% |
| 11 Sep 2026 16:25:38 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14 395 | 5.00% |
| 11 Sep 2026 16:21:51 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 5 | $199 175 | 4.40% |
| 11 Sep 2026 16:18:31 | SPX | 18 Déc 2026 | 3m | 7640/7690 | 10 | $49 450 | 4.21% |
| 11 Sep 2026 16:18:25 | SPX | 18 Déc 2026 | 3m | 5000/12000 | 1 | $691 700 | 4.54% |
| 11 Sep 2026 16:14:29 | SPX | 17 Déc 2027 | 15m | 8000/8500 | 1 | $46 970 | 5.06% |
| 11 Sep 2026 16:08:04 | SPX | 21 Déc 2029 | 39m | 7400/7900 | 2 | $84 710 | 5.19% |
| 11 Sep 2026 16:00:59 | SPX | 17 Déc 2027 | 15m | 7700/7800 | 17 | $159 375 | 5.23% |
| 11 Sep 2026 15:58:45 | SPX | 15 Jan 2027 | 4m | 7200/8000 | 1 | $78 745 | 4.69% |
| 11 Sep 2026 15:56:10 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 520 | 4.96% |
| 11 Sep 2026 15:43:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 210 | 4.21% |
| 11 Sep 2026 15:38:22 | SPX | 16 Oct 2026 | 1m | 7575/7675 | 1 | $9 960 | 4.27% |
| 11 Sep 2026 15:30:09 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 595 | 4.32% |
| 11 Sep 2026 15:30:07 | SPX | 16 Oct 2026 | 1m | 7720/7780 | 1 | $5 970 | 5.37% |
| 10 Sep 2026 22:45:33 | SPX | 20 Aoû 2027 | 11m | 7600/7700 | 1 | $9 550 | 5.01% |
| 10 Sep 2026 22:03:03 | SPX | 16 Oct 2026 | 1m | 6000/8750 | 1 | $273 760 | 4.69% |
| 10 Sep 2026 22:01:26 | SPX | 16 Oct 2026 | 1m | 6500/7500 | 10 | $995 850 | 4.31% |
| 10 Sep 2026 21:59:26 | SPX | 18 Sep 2026 | 1m | 7250/7650 | 3 | $119 820 | 7.09% |
| 10 Sep 2026 21:59:26 | SPX | 18 Sep 2026 | 1m | 7250/7650 | 2 | $79 880 | 7.09% |
| 10 Sep 2026 21:58:09 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 11 | $1 073 270 | 4.84% |
| 10 Sep 2026 21:56:23 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 805 | 4.53% |
| 10 Sep 2026 21:55:17 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 795 | 4.57% |
| 10 Sep 2026 21:54:14 | SPX | 16 Jui 2028 | 21m | 6000/7000 | 4 | $366 120 | 5.14% |
| 10 Sep 2026 21:48:48 | SPX | 17 Jui 2027 | 9m | 7500/8500 | 10 | $964 200 | 4.87% |
| 10 Sep 2026 21:48:41 | SPX | 20 Aoû 2027 | 11m | 6000/7000 | 2 | $191 050 | 4.98% |
| 10 Sep 2026 21:47:41 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 180 | 4.73% |
| 10 Sep 2026 21:47:41 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497 725 | 4.73% |
| 10 Sep 2026 21:47:22 | SPX | 16 Jui 2028 | 21m | 6000/6975 | 1 | $89 240 | 5.14% |
| 10 Sep 2026 21:47:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497 725 | 4.73% |
| 10 Sep 2026 21:47:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 180 | 4.73% |
| 10 Sep 2026 21:47:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 545 | 4.73% |
| 10 Sep 2026 21:47:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497 725 | 4.73% |
| 10 Sep 2026 21:47:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398 180 | 4.73% |
| 10 Sep 2026 21:47:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 545 | 4.73% |
| 10 Sep 2026 21:47:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497 725 | 4.73% |
| 10 Sep 2026 21:47:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497 725 | 4.73% |
| 10 Sep 2026 21:47:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497 725 | 4.73% |
| 10 Sep 2026 21:47:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $497 725 | 4.73% |
| 10 Sep 2026 21:47:03 | SPX | 16 Oct 2026 | 1m | 6000/7100 | 1 | $109 505 | 4.68% |
| 10 Sep 2026 21:46:42 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 790 | 4.59% |
| 10 Sep 2026 21:46:32 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 785 | 4.61% |
| 10 Sep 2026 21:46:17 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 545 | 4.73% |
| 10 Sep 2026 21:39:28 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 6 | $281 640 | 5.10% |
| 10 Sep 2026 21:39:24 | SPX | 21 Déc 2029 | 39m | 7500/8000 | 1 | $42 500 | 5.08% |
| 10 Sep 2026 21:32:59 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 297 | $29 572 290 | 4.47% |
| 10 Sep 2026 21:32:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 555 | 4.63% |
| 10 Sep 2026 21:32:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 110 | 4.63% |
| 10 Sep 2026 21:32:27 | SPX | 18 Déc 2026 | 3m | 5700/6700 | 1 | $98 795 | 4.57% |
| 10 Sep 2026 21:28:58 | SPX | 18 Déc 2026 | 3m | 6630/7000 | 1 | $36 550 | 4.61% |
| 10 Sep 2026 21:26:34 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29 270 | 4.85% |
| 10 Sep 2026 21:24:09 | SPX | 19 Mar 2027 | 6m | 7800/8300 | 1 | $48 815 | 4.72% |
| 10 Sep 2026 21:18:38 | SPX | 16 Oct 2026 | 1m | 7000/7705 | 1 | $70 180 | 4.72% |
| 10 Sep 2026 21:17:21 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9 955 | 4.68% |
| 10 Sep 2026 21:15:50 | SPX | 20 Aoû 2027 | 11m | 7000/8000 | 1 | $95 520 | 4.98% |
| 10 Sep 2026 21:15:30 | SPX | 19 Déc 2031 | 63m | 7000/9200 | 1 | $167 905 | 5.25% |
| 10 Sep 2026 21:15:09 | SPX | 16 Oct 2026 | 1m | 7000/7805 | 1 | $80 140 | 4.65% |
| 10 Sep 2026 21:13:17 | SPX | 17 Sep 2027 | 12m | 6000/6450 | 1 | $42 815 | 5.00% |
| 10 Sep 2026 21:08:06 | SPX | 19 Mar 2027 | 6m | 7050/8000 | 1 | $92 730 | 4.76% |
| 10 Sep 2026 21:00:26 | SPX | 17 Déc 2027 | 15m | 7550/7850 | 2 | $56 360 | 5.06% |
| 10 Sep 2026 20:56:14 | SPX | 18 Sep 2026 | 1m | 6700/6900 | 10 | $199 850 | 3.48% |
| 10 Sep 2026 20:50:42 | SPX | 16 Oct 2026 | 1m | 6000/6530 | 1 | $52 755 | 4.81% |