Transactions de box
Chaque exécution de box détectée dans le flux des transactions — pas de cotations, de vraies transactions.
Chaque bulle est une vraie transaction — taille = notionnel
Taux pondéré par volume: 4.84% · 11680 transactions
Analyse historique · exemple gratuit
Où les transactions se situent-elles par rapport à la courbe ?
Comparez les transactions réelles aux valeurs antérieures de la courbe, puis analysez votre échéance avec Monitor.
SPX · USD · Échéance illustrée 2027-09-17 · Analyse 2026-09-30
Référence 5.21% · 2026-09-29
Dernière transaction appariée 2026-09-28
| 25e percentile | Écart médian | 75e percentile |
|---|---|---|
| -3.00 | +2.00 | +9.00 |
Référence illustrée + écart historique médian: 5.23%
335 transactions appariées · 30 séances · 6-12m tranche de maturité
Période: 2026-08-16 – 2026-09-29
Méthode et limites
Une observation par transaction détectée, sur les échéances de la même tranche de maturité ; sans pondération par volume. Chaque transaction est comparée à la dernière référence antérieure de son échéance, datant de 5 jours calendaires au maximum. Interpolation exclusive des quartiles.
Distributions historiques, pas des cotations exécutables ni des prévisions d’exécution. Mouvements de marché, frais, liquidité et taille de l’ordre peuvent changer le résultat.
Monitor applique cette analyse aux échéances prises en charge dans le builder, en taux et en points de box. Le suivi des positions est inclus ; le registre des transactions reste gratuit.
14 jours d’essai gratuit pour les nouveaux abonnés éligibles · $19/mois ensuite. Résiliez avant la fin de l’essai pour éviter un prélèvement.
Analyser cette échéance →Les transactions de box à votre échéance, par e-mail
Gratuit, après chaque séance : combien de box ont été échangées à l'échéance choisie, le taux pondéré par volume et les plus grosses transactions.
| Exécuté (UTC) | Index | Échéance | Durée | Strikes | Contrats | Notionnel | Taux impl. |
|---|---|---|---|---|---|---|---|
| 28 Sep 2026 22:14:28 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $198 000 | 4.63% |
| 28 Sep 2026 21:59:31 | SPX | 17 Sep 2027 | 12m | 5475/8000 | 1 | $240 300 | 5.24% |
| 28 Sep 2026 21:58:03 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $99 000 | 4.63% |
| 28 Sep 2026 21:57:54 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $99 000 | 4.63% |
| 28 Sep 2026 21:57:30 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 4 | $396 000 | 4.63% |
| 28 Sep 2026 21:49:34 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 976 000 | 4.99% |
| 28 Sep 2026 21:49:16 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 976 000 | 4.99% |
| 28 Sep 2026 21:47:17 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 890 | 5.11% |
| 28 Sep 2026 21:46:37 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49 690 | 4.38% |
| 28 Sep 2026 21:44:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 976 000 | 4.99% |
| 28 Sep 2026 21:44:18 | SPX | 19 Fév 2027 | 5m | 7500/7900 | 1 | $39 270 | 4.78% |
| 28 Sep 2026 21:42:18 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 976 000 | 4.99% |
| 28 Sep 2026 21:35:53 | SPX | 21 Déc 2029 | 39m | 5000/6000 | 2 | $168 340 | 5.48% |
| 28 Sep 2026 21:35:18 | SPX | 19 Déc 2031 | 63m | 6400/7200 | 17 | $1 025 950 | 5.54% |
| 28 Sep 2026 21:32:37 | SPX | 18 Déc 2026 | 3m | 7705/7715 | 1 | $995 | 2.28% |
| 28 Sep 2026 21:32:05 | SPX | 16 Oct 2026 | 1m | 7640/7700 | 1 | $5 985 | 5.21% |
| 28 Sep 2026 21:26:29 | SPX | 15 Déc 2028 | 27m | 5500/6500 | 2 | $177 920 | 5.42% |
| 28 Sep 2026 21:26:24 | SPX | 19 Fév 2027 | 5m | 6900/8150 | 1 | $122 700 | 4.82% |
| 28 Sep 2026 21:23:14 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 4 | $395 940 | 4.70% |
| 28 Sep 2026 21:23:08 | SPX | 19 Mar 2027 | 6m | 7600/7700 | 1 | $9 765 | 5.18% |
| 28 Sep 2026 21:19:08 | SPX | 18 Déc 2026 | 3m | 7200/8000 | 1 | $79 185 | 4.72% |
| 28 Sep 2026 21:13:59 | SPX | 19 Déc 2031 | 63m | 4000/5000 | 4 | $302 000 | 5.52% |
| 28 Sep 2026 21:12:11 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97 765 | 4.91% |
| 28 Sep 2026 21:07:42 | SPX | 15 Jan 2027 | 4m | 7500/8000 | 1 | $49 280 | 4.98% |
| 28 Sep 2026 21:05:40 | SPX | 20 Nov 2026 | 2m | 6000/7500 | 3 | $447 030 | 4.67% |
| 28 Sep 2026 21:04:37 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 50 | $4 929 250 | 4.89% |
| 28 Sep 2026 21:03:08 | SPX | 21 Déc 2029 | 39m | 6000/6100 | 1 | $8 490 | 5.19% |
| 28 Sep 2026 21:01:49 | SPX | 18 Déc 2026 | 3m | 7750/8000 | 1 | $24 745 | 4.73% |
| 28 Sep 2026 21:01:23 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 7 | $684 390 | 4.90% |
| 28 Sep 2026 20:59:31 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $198 000 | 4.63% |
| 28 Sep 2026 20:54:34 | SPX | 19 Déc 2031 | 63m | 6000/8000 | 2 | $300 840 | 5.60% |
| 28 Sep 2026 20:52:20 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 12 | $2 375 400 | 4.75% |
| 28 Sep 2026 20:48:00 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 25 | $4 949 500 | 4.68% |
| 28 Sep 2026 20:44:30 | SPX | 15 Oct 2027 | 13m | 5000/5500 | 1 | $47 350 | 5.34% |
| 28 Sep 2026 20:42:47 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 25 | $4 949 375 | 4.69% |
| 28 Sep 2026 20:42:33 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 760 | 4.99% |
| 28 Sep 2026 20:33:51 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $198 020 | 4.59% |
| 28 Sep 2026 20:33:42 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97 765 | 4.91% |
| 28 Sep 2026 20:33:12 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $198 020 | 4.59% |
| 28 Sep 2026 20:32:58 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $198 020 | 4.59% |
| 28 Sep 2026 20:30:51 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 990 | 4.66% |
| 28 Sep 2026 20:23:00 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $198 020 | 4.59% |
| 28 Sep 2026 20:21:50 | SPX | 18 Déc 2026 | 3m | 6750/7000 | 5 | $123 725 | 4.73% |
| 28 Sep 2026 20:14:55 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498 925 | 4.46% |
| 28 Sep 2026 20:14:02 | SPX | 16 Oct 2026 | 1m | 7000/7110 | 1 | $10 980 | 3.76% |
| 28 Sep 2026 20:09:27 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $198 015 | 4.60% |
| 28 Sep 2026 20:05:13 | SPX | 18 Déc 2026 | 3m | 6000/8000 | 1 | $198 020 | 4.59% |
| 28 Sep 2026 20:02:07 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 3 | $294 360 | 4.93% |
| 28 Sep 2026 19:52:51 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 3 | $285 720 | 5.16% |
| 28 Sep 2026 19:52:36 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 300 | $29 933 400 | 4.61% |
| 28 Sep 2026 19:52:36 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 300 | $29 572 500 | 4.92% |
| 28 Sep 2026 19:45:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 800 | $79 822 400 | 4.61% |
| 28 Sep 2026 19:45:34 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 800 | $78 860 000 | 4.92% |
| 28 Sep 2026 19:45:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19 955 600 | 4.61% |
| 28 Sep 2026 19:45:34 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 200 | $19 715 000 | 4.92% |
| 28 Sep 2026 19:44:55 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98 565 | 4.96% |
| 28 Sep 2026 19:35:49 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9 930 | 4.96% |
| 28 Sep 2026 19:33:46 | SPX | 17 Déc 2027 | 15m | 5000/6000 | 2 | $187 890 | 5.26% |
| 28 Sep 2026 19:30:15 | SPX | 19 Déc 2031 | 63m | 7000/8000 | 1 | $72 755 | 6.27% |
| 28 Sep 2026 19:26:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 9 | $898 110 | 4.35% |
| 28 Sep 2026 19:26:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99 785 | 4.46% |
| 28 Sep 2026 19:23:03 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 995 | 4.66% |
| 28 Sep 2026 19:21:22 | SPX | 17 Sep 2027 | 12m | 6000/8300 | 1 | $218 900 | 5.23% |
| 28 Sep 2026 19:15:28 | SPX | 18 Déc 2026 | 3m | 6750/7000 | 5 | $123 725 | 4.73% |
| 28 Sep 2026 19:11:58 | SPX | 15 Déc 2028 | 27m | 6000/7550 | 1 | $137 850 | 5.43% |
| 28 Sep 2026 19:07:24 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98 565 | 4.96% |
| 28 Sep 2026 19:03:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 25 | $2 444 250 | 4.90% |
| 28 Sep 2026 18:55:30 | SPX | 20 Nov 2026 | 2m | 7000/7145 | 1 | $14 400 | 4.88% |
| 28 Sep 2026 18:54:17 | SPX | 18 Déc 2026 | 3m | 7705/7715 | 1 | $985 | 7.05% |
| 28 Sep 2026 18:43:37 | SPX | 18 Déc 2026 | 3m | 7600/7700 | 1 | $9 890 | 5.11% |
| 28 Sep 2026 18:41:33 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 150 | $14 850 000 | 4.63% |
| 28 Sep 2026 18:41:12 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 900 000 | 4.63% |
| 28 Sep 2026 18:41:06 | SPX | 20 Nov 2026 | 2m | 7500/8500 | 1 | $99 340 | 4.67% |
| 28 Sep 2026 18:35:50 | SPX | 20 Nov 2026 | 2m | 6000/6300 | 1 | $29 800 | 4.71% |
| 28 Sep 2026 18:33:18 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 8 | $792 000 | 4.63% |
| 28 Sep 2026 18:31:04 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 31 | $2 991 190 | 5.10% |
| 28 Sep 2026 18:29:32 | SPX | 17 Déc 2027 | 15m | 7500/7800 | 1 | $28 155 | 5.34% |
| 28 Sep 2026 18:29:11 | SPX | 17 Déc 2027 | 15m | 6000/8000 | 1 | $187 850 | 5.28% |
| 28 Sep 2026 18:28:39 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97 725 | 5.00% |
| 28 Sep 2026 18:28:09 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 100 | $9 900 000 | 4.63% |
| 28 Sep 2026 18:27:40 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 150 | $14 850 000 | 4.63% |
| 28 Sep 2026 18:23:00 | SPX | 15 Déc 2028 | 27m | 6650/8350 | 6 | $906 000 | 5.49% |
| 28 Sep 2026 18:20:38 | SPX | 17 Déc 2027 | 15m | 6000/7100 | 1 | $103 255 | 5.33% |
| 28 Sep 2026 18:17:35 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $99 000 | 4.63% |
| 28 Sep 2026 18:16:31 | SPX | 15 Oct 2027 | 13m | 6000/7000 | 1 | $94 810 | 5.22% |
| 28 Sep 2026 18:16:25 | SPX | 18 Déc 2026 | 3m | 7450/7650 | 1 | $19 795 | 4.75% |
| 28 Sep 2026 18:14:36 | SPX | 21 Mai 2027 | 8m | 7400/7800 | 1 | $38 760 | 5.01% |
| 28 Sep 2026 18:09:34 | SPX | 17 Sep 2027 | 12m | 6500/7500 | 4 | $380 600 | 5.26% |
| 28 Sep 2026 18:04:30 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9 978 000 | 4.57% |
| 28 Sep 2026 18:03:14 | SPX | 17 Jui 2027 | 9m | 7400/7900 | 1 | $48 255 | 5.07% |
| 28 Sep 2026 17:59:11 | SPX | 18 Déc 2026 | 3m | 7740/7750 | 3 | $2 955 | 7.05% |
| 28 Sep 2026 17:59:01 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 1 | $19 025 | 5.29% |
| 28 Sep 2026 17:56:47 | SPX | 18 Déc 2026 | 3m | 6500/7000 | 1 | $49 510 | 4.54% |
| 28 Sep 2026 17:54:10 | SPX | 20 Nov 2026 | 2m | 7000/7805 | 1 | $79 970 | 4.65% |
| 28 Sep 2026 17:53:00 | SPX | 18 Déc 2026 | 3m | 6500/7000 | 1 | $49 510 | 4.54% |
| 28 Sep 2026 17:47:10 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 1 | $98 110 | 4.96% |
| 28 Sep 2026 17:45:08 | SPX | 18 Déc 2026 | 3m | 6700/7000 | 1 | $29 705 | 4.55% |
| 28 Sep 2026 17:43:04 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $99 010 | 4.59% |
| 28 Sep 2026 17:42:55 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $99 010 | 4.59% |
| 28 Sep 2026 17:42:39 | SPX | 19 Mar 2027 | 6m | 6000/6500 | 1 | $48 875 | 4.95% |
| 28 Sep 2026 17:34:22 | SPX | 18 Déc 2026 | 3m | 6700/7000 | 1 | $29 705 | 4.55% |
| 28 Sep 2026 17:29:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19 955 600 | 4.61% |
| 28 Sep 2026 17:29:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9 977 800 | 4.61% |
| 28 Sep 2026 17:23:30 | SPX | 19 Fév 2027 | 5m | 7000/7200 | 1 | $19 622 | 4.96% |
| 28 Sep 2026 17:11:29 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49 880 | 4.99% |
| 28 Sep 2026 17:00:22 | SPX | 17 Déc 2027 | 15m | 6000/8000 | 1 | $187 850 | 5.28% |
| 28 Sep 2026 16:54:11 | SPX | 18 Déc 2026 | 3m | 9000/9200 | 1 | $19 790 | 4.87% |
| 28 Sep 2026 16:53:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 345 | 4.63% |
| 28 Sep 2026 16:50:28 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 1 | $88 900 | 5.45% |
| 28 Sep 2026 16:48:41 | SPX | 18 Déc 2026 | 3m | 7000/7625 | 2 | $123 730 | 4.71% |
| 28 Sep 2026 16:42:45 | SPX | 21 Mai 2027 | 8m | 7500/7700 | 1 | $19 360 | 5.18% |
| 28 Sep 2026 16:41:38 | SPX | 19 Déc 2031 | 63m | 7200/8000 | 1 | $60 355 | 5.54% |
| 28 Sep 2026 16:39:33 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99 355 | 4.56% |
| 28 Sep 2026 16:36:21 | SPX | 20 Nov 2026 | 2m | 6000/6300 | 1 | $29 800 | 4.71% |
| 28 Sep 2026 16:35:11 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 44 | $4 356 440 | 4.59% |
| 28 Sep 2026 16:35:11 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $99 010 | 4.59% |
| 28 Sep 2026 16:33:57 | SPX | 19 Fév 2027 | 5m | 7400/8000 | 1 | $58 885 | 4.87% |
| 28 Sep 2026 16:30:49 | SPX | 16 Jul 2027 | 10m | 7300/7700 | 1 | $38 450 | 5.08% |
| 28 Sep 2026 16:30:18 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 1 | $96 060 | 5.17% |
| 28 Sep 2026 16:25:17 | SPX | 18 Déc 2026 | 3m | 7500/7700 | 1 | $19 800 | 4.63% |
| 28 Sep 2026 16:24:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97 800 | 4.83% |
| 28 Sep 2026 16:19:41 | SPX | 18 Déc 2026 | 3m | 7500/7750 | 1 | $24 750 | 4.63% |
| 28 Sep 2026 16:15:57 | SPX | 17 Déc 2027 | 15m | 6000/8000 | 1 | $187 850 | 5.28% |
| 28 Sep 2026 16:14:33 | SPX | 21 Mai 2027 | 8m | 3800/8000 | 4 | $1 626 880 | 5.12% |
| 28 Sep 2026 16:11:58 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 990 | 4.68% |
| 28 Sep 2026 16:11:49 | SPX | 17 Déc 2027 | 15m | 7000/9000 | 2 | $375 800 | 5.25% |
| 28 Sep 2026 16:01:41 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 2 | $177 800 | 5.45% |
| 28 Sep 2026 16:00:52 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250 400 | 4.48% |
| 28 Sep 2026 15:59:55 | SPX | 16 Jui 2028 | 21m | 8000/8025 | 1 | $2 275 | 5.64% |
| 28 Sep 2026 15:55:27 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 2 | $38 100 | 5.15% |
| 28 Sep 2026 15:53:24 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 1 | $2 435 | 5.75% |
| 28 Sep 2026 15:51:54 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 1 | $2 435 | 5.75% |
| 28 Sep 2026 15:45:17 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 535 | 5.03% |
| 28 Sep 2026 15:42:10 | SPX | 16 Jui 2028 | 21m | 7800/8800 | 1 | $91 500 | 5.31% |
| 28 Sep 2026 15:37:44 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47 625 | 5.15% |
| 28 Sep 2026 15:30:32 | SPX | 18 Déc 2026 | 3m | 7500/7750 | 1 | $24 745 | 4.73% |
| 28 Sep 2026 15:30:29 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 850 | 5.34% |
| 25 Sep 2026 21:58:52 | SPX | 18 Déc 2026 | 3m | 7000/7400 | 1 | $39 605 | 4.41% |
| 25 Sep 2026 21:50:23 | SPX | 17 Déc 2027 | 15m | 9000/10000 | 2 | $187 900 | 5.22% |
| 25 Sep 2026 21:47:34 | SPX | 15 Jan 2027 | 4m | 7500/8000 | 1 | $49 300 | 4.70% |
| 25 Sep 2026 21:44:56 | SPX | 19 Mar 2027 | 6m | 7500/7925 | 1 | $41 520 | 4.99% |
| 25 Sep 2026 21:42:53 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 510 | 5.27% |
| 25 Sep 2026 21:41:38 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 995 | 4.49% |
| 25 Sep 2026 21:34:42 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 20 | $1 878 800 | 5.23% |
| 25 Sep 2026 21:31:50 | SPX | 20 Nov 2026 | 2m | 6000/7850 | 6 | $1 102 560 | 4.48% |
| 25 Sep 2026 21:30:00 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9 974 500 | 4.54% |
| 25 Sep 2026 21:29:40 | SPX | 17 Sep 2027 | 12m | 7675/7775 | 10 | $95 350 | 4.99% |
| 25 Sep 2026 21:29:20 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99 785 | 3.81% |
| 25 Sep 2026 21:27:44 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 5 | $492 925 | 4.75% |
| 25 Sep 2026 21:25:41 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 4 | $397 300 | 4.51% |
| 25 Sep 2026 21:21:36 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 10 | $989 900 | 4.51% |
| 25 Sep 2026 21:14:50 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 975 | 4.58% |
| 25 Sep 2026 21:10:58 | SPX | 17 Déc 2027 | 15m | 5700/9800 | 1 | $385 310 | 5.19% |
| 25 Sep 2026 21:10:53 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 735 | 5.30% |
| 25 Sep 2026 21:10:11 | SPX | 15 Déc 2028 | 27m | 6000/7000 | 4 | $356 800 | 5.27% |
| 25 Sep 2026 21:09:23 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 3 | $295 755 | 4.75% |
| 25 Sep 2026 21:03:24 | SPX | 17 Déc 2027 | 15m | 9000/10000 | 3 | $281 850 | 5.22% |
| 25 Sep 2026 20:59:00 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 585 | 4.75% |
| 25 Sep 2026 20:58:54 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98 585 | 4.75% |
| 25 Sep 2026 20:54:01 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 2 | $19 890 | 3.66% |
| 25 Sep 2026 20:54:01 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 1 | $9 945 | 3.66% |
| 25 Sep 2026 20:49:55 | SPX | 21 Mai 2027 | 8m | 7400/7500 | 4 | $38 680 | 5.28% |
| 25 Sep 2026 20:47:21 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9 525 | 5.10% |
| 25 Sep 2026 20:40:26 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 980 | 4.56% |
| 25 Sep 2026 20:34:44 | SPX | 19 Mar 2027 | 6m | 7700/8200 | 1 | $48 875 | 4.86% |
| 25 Sep 2026 20:33:03 | SPX | 18 Déc 2026 | 3m | 7200/8200 | 1 | $99 000 | 4.46% |
| 25 Sep 2026 20:24:24 | SPX | 20 Déc 2030 | 51m | 6900/7000 | 1 | $7 985 | 5.45% |
| 25 Sep 2026 20:21:11 | SPX | 17 Jui 2027 | 9m | 7000/7100 | 1 | $9 655 | 4.95% |
| 25 Sep 2026 20:14:59 | SPX | 18 Déc 2026 | 3m | 7500/8000 | 1 | $49 475 | 4.69% |
| 25 Sep 2026 20:12:12 | SPX | 18 Déc 2026 | 3m | 7695/7805 | 1 | $10 880 | 4.88% |
| 25 Sep 2026 20:09:57 | SPX | 20 Nov 2026 | 2m | 6000/7510 | 3 | $449 970 | 4.47% |
| 25 Sep 2026 20:03:39 | SPX | 16 Oct 2026 | 1m | 6000/7725 | 1 | $172 070 | 4.43% |
| 25 Sep 2026 19:58:43 | SPX | 21 Déc 2029 | 39m | 6000/7100 | 2 | $185 000 | 5.49% |
| 25 Sep 2026 19:53:12 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 4 | $390 920 | 4.91% |
| 25 Sep 2026 19:49:40 | SPX | 20 Nov 2026 | 2m | 6000/7510 | 1 | $149 990 | 4.47% |
| 25 Sep 2026 19:42:44 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 5 | $993 325 | 4.46% |
| 25 Sep 2026 19:38:06 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 6 | $586 290 | 4.94% |
| 25 Sep 2026 19:37:44 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195 430 | 4.94% |
| 25 Sep 2026 19:37:44 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97 715 | 4.94% |
| 25 Sep 2026 19:34:19 | SPX | 19 Fév 2027 | 5m | 6775/8010 | 1 | $121 195 | 4.79% |
| 25 Sep 2026 19:32:05 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 5 | $993 300 | 4.48% |
| 25 Sep 2026 19:31:34 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 5 | $993 250 | 4.51% |
| 25 Sep 2026 19:30:04 | SPX | 18 Déc 2026 | 3m | 5000/9000 | 2 | $791 870 | 4.54% |
| 25 Sep 2026 19:22:21 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 3 | $289 470 | 5.04% |
| 25 Sep 2026 19:20:52 | SPX | 17 Déc 2027 | 15m | 7000/9000 | 1 | $187 915 | 5.21% |
| 25 Sep 2026 19:19:59 | SPX | 17 Déc 2027 | 15m | 7000/9000 | 1 | $187 910 | 5.21% |
| 25 Sep 2026 19:19:21 | SPX | 17 Déc 2027 | 15m | 7000/9000 | 1 | $187 925 | 5.20% |
| 25 Sep 2026 19:19:06 | SPX | 17 Déc 2027 | 15m | 7000/9000 | 1 | $187 940 | 5.20% |
| 25 Sep 2026 19:18:23 | SPX | 20 Nov 2026 | 2m | 6000/8350 | 3 | $700 290 | 4.47% |
| 25 Sep 2026 19:18:18 | SPX | 20 Nov 2026 | 2m | 7000/7140 | 1 | $13 900 | 4.78% |
| 25 Sep 2026 19:17:15 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49 890 | 3.90% |
| 25 Sep 2026 19:16:59 | SPX | 19 Fév 2027 | 5m | 7750/7800 | 1 | $4 915 | 4.35% |
| 25 Sep 2026 19:13:35 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19 951 600 | 4.30% |
| 25 Sep 2026 19:13:32 | SPX | 19 Fév 2027 | 5m | 7750/7800 | 1 | $4 900 | 5.14% |
| 25 Sep 2026 19:02:27 | SPX | 16 Avr 2027 | 7m | 7000/8000 | 28 | $2 725 240 | 4.99% |
| 25 Sep 2026 18:54:28 | SPX | 20 Déc 2030 | 51m | 6900/8000 | 7 | $614 075 | 5.48% |
| 25 Sep 2026 18:52:00 | SPX | 17 Sep 2027 | 12m | 7200/8200 | 1 | $95 180 | 5.18% |
| 25 Sep 2026 18:45:31 | SPX | 15 Déc 2028 | 27m | 6000/7400 | 1 | $124 555 | 5.40% |
| 25 Sep 2026 18:44:10 | SPX | 17 Sep 2027 | 12m | 6100/6200 | 2 | $19 050 | 5.10% |
| 25 Sep 2026 18:37:01 | SPX | 17 Sep 2027 | 12m | 6000/6500 | 1 | $47 620 | 5.11% |
| 25 Sep 2026 18:25:58 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9 985 | 2.64% |
| 25 Sep 2026 18:23:01 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9 925 | 5.03% |
| 25 Sep 2026 18:14:29 | SPX | 16 Jui 2028 | 21m | 7700/7750 | 1 | $4 565 | 5.41% |
| 25 Sep 2026 18:08:52 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 545 | 4.88% |
| 25 Sep 2026 18:06:00 | SPX | 15 Oct 2027 | 13m | 7600/7750 | 1 | $14 215 | 5.23% |
| 25 Sep 2026 18:05:16 | SPX | 16 Avr 2027 | 7m | 6900/8000 | 1 | $107 080 | 4.96% |
| 25 Sep 2026 18:05:14 | SPX | 19 Déc 2031 | 63m | 7000/7200 | 1 | $15 060 | 5.57% |
| 25 Sep 2026 18:05:08 | SPX | 17 Déc 2027 | 15m | 7300/8100 | 1 | $75 140 | 5.24% |
| 25 Sep 2026 18:05:00 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 1 | $93 930 | 5.23% |
| 25 Sep 2026 18:04:51 | SPX | 16 Jui 2028 | 21m | 8000/8500 | 1 | $45 755 | 5.27% |
| 25 Sep 2026 18:04:40 | SPX | 17 Déc 2027 | 15m | 5000/7000 | 1 | $187 855 | 5.24% |
| 25 Sep 2026 18:01:47 | SPX | 17 Sep 2027 | 12m | 6000/6800 | 1 | $76 165 | 5.15% |
| 25 Sep 2026 18:01:02 | SPX | 17 Jui 2027 | 9m | 6000/7000 | 1 | $96 475 | 5.07% |
| 25 Sep 2026 17:59:59 | SPX | 17 Déc 2027 | 15m | 5000/10000 | 1 | $469 650 | 5.23% |
| 25 Sep 2026 17:59:52 | SPX | 17 Déc 2027 | 15m | 6000/7000 | 1 | $93 950 | 5.22% |
| 25 Sep 2026 17:52:45 | SPX | 18 Déc 2026 | 3m | 8400/8600 | 1 | $19 800 | 4.46% |
| 25 Sep 2026 17:52:12 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 5 | $490 675 | 4.79% |
| 25 Sep 2026 17:51:07 | SPX | 19 Fév 2027 | 5m | 7000/8000 | 1 | $98 135 | 4.79% |
| 25 Sep 2026 17:48:48 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 970 | 4.60% |
| 25 Sep 2026 17:48:29 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 960 | 4.56% |
| 25 Sep 2026 17:44:49 | SPX | 21 Mai 2027 | 8m | 7500/7600 | 1 | $9 700 | 4.78% |
| 25 Sep 2026 17:37:33 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9 500 | 5.38% |
| 25 Sep 2026 17:26:28 | SPX | 17 Déc 2027 | 15m | 7000/8000 | 100 | $9 394 000 | 5.23% |
| 25 Sep 2026 17:25:59 | SPX | 20 Nov 2026 | 2m | 6000/7930 | 6 | $1 150 260 | 4.47% |
| 25 Sep 2026 17:24:18 | SPX | 20 Nov 2026 | 2m | 6000/7820 | 1 | $180 785 | 4.46% |
| 25 Sep 2026 17:20:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199 540 | 4.08% |
| 25 Sep 2026 17:18:52 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95 140 | 5.23% |
| 25 Sep 2026 17:16:36 | SPX | 16 Oct 2026 | 1m | 6675/6925 | 1 | $24 945 | 3.90% |
| 25 Sep 2026 17:15:53 | SPX | 20 Déc 2030 | 51m | 6000/6500 | 1 | $40 500 | 5.10% |
| 25 Sep 2026 17:14:02 | SPX | 20 Nov 2026 | 2m | 6000/7100 | 1 | $109 265 | 4.47% |
| 25 Sep 2026 17:10:10 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 1 | $96 075 | 5.10% |
| 25 Sep 2026 17:07:52 | SPX | 19 Mar 2027 | 6m | 7450/7800 | 1 | $34 205 | 4.91% |
| 25 Sep 2026 17:07:51 | SPX | 15 Jan 2027 | 4m | 7600/7800 | 1 | $19 720 | 4.70% |
| 25 Sep 2026 17:07:01 | SPX | 15 Déc 2028 | 27m | 6000/6600 | 1 | $53 360 | 5.41% |
| 25 Sep 2026 17:06:41 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 200 | $19 295 000 | 5.07% |
| 25 Sep 2026 17:02:32 | SPX | 20 Nov 2026 | 2m | 6000/6250 | 1 | $24 835 | 4.41% |
| 25 Sep 2026 17:00:31 | SPX | 15 Oct 2027 | 13m | 6000/6550 | 1 | $52 135 | 5.20% |
| 25 Sep 2026 16:58:38 | SPX | 16 Oct 2026 | 1m | 6000/7020 | 2 | $203 510 | 4.27% |
| 25 Sep 2026 16:56:32 | SPX | 18 Déc 2026 | 3m | 7540/7880 | 1 | $33 640 | 4.73% |
| 25 Sep 2026 16:54:04 | SPX | 20 Nov 2026 | 2m | 6800/6900 | 1 | $9 930 | 4.68% |
| 25 Sep 2026 16:52:34 | SPX | 19 Mar 2027 | 6m | 6000/7050 | 1 | $102 610 | 4.92% |
| 25 Sep 2026 16:51:16 | SPX | 21 Jan 2028 | 16m | 7700/7800 | 1 | $9 310 | 5.55% |
| 25 Sep 2026 16:48:32 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 4 | $390 920 | 4.91% |
| 25 Sep 2026 16:43:27 | SPX | 20 Déc 2030 | 51m | 6000/7000 | 1 | $79 600 | 5.53% |
| 25 Sep 2026 16:35:36 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 7 | $693 000 | 4.46% |
| 25 Sep 2026 16:34:54 | SPX | 20 Nov 2026 | 2m | 7955/8005 | 1 | $4 979 | 2.78% |
| 25 Sep 2026 16:24:27 | SPX | 20 Aoû 2027 | 11m | 7800/8400 | 9 | $515 925 | 5.19% |
| 25 Sep 2026 16:24:23 | SPX | 19 Mar 2027 | 6m | 7750/8000 | 1 | $24 430 | 4.93% |
| 25 Sep 2026 16:22:18 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93 375 | 5.32% |
| 25 Sep 2026 16:16:19 | SPX | 20 Nov 2026 | 2m | 7000/7805 | 1 | $79 960 | 4.48% |
| 25 Sep 2026 16:14:27 | SPX | 18 Déc 2026 | 3m | 6500/7500 | 20 | $1 980 000 | 4.46% |
| 25 Sep 2026 16:11:06 | SPX | 17 Sep 2027 | 12m | 7700/7750 | 25 | $118 500 | 5.61% |
| 25 Sep 2026 16:07:05 | SPX | 20 Nov 2026 | 2m | 6000/7965 | 5 | $975 925 | 4.47% |
| 25 Sep 2026 16:06:04 | SPX | 21 Déc 2029 | 39m | 4000/5000 | 2 | $170 110 | 5.12% |
| 25 Sep 2026 15:59:19 | SPX | 16 Avr 2027 | 7m | 6500/7150 | 1 | $63 260 | 5.00% |
| 25 Sep 2026 15:58:13 | SPX | 20 Nov 2026 | 2m | 6000/7510 | 5 | $749 950 | 4.47% |
| 25 Sep 2026 15:57:22 | SPX | 15 Déc 2028 | 27m | 5000/6000 | 1 | $89 640 | 5.04% |
| 25 Sep 2026 15:56:09 | SPX | 18 Déc 2026 | 3m | 6000/7000 | 1 | $98 985 | 4.53% |
| 25 Sep 2026 15:48:32 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99 330 | 4.48% |
| 25 Sep 2026 15:47:34 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93 360 | 5.33% |
| 25 Sep 2026 15:42:17 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93 350 | 5.34% |
| 25 Sep 2026 15:40:59 | SPX | 17 Déc 2027 | 15m | 7300/8300 | 1 | $93 880 | 5.28% |
| 25 Sep 2026 15:40:44 | SPX | 16 Jui 2028 | 21m | 6550/7000 | 1 | $41 160 | 5.30% |
| 25 Sep 2026 15:40:40 | SPX | 17 Sep 2027 | 12m | 6900/7000 | 1 | $9 505 | 5.33% |
| 25 Sep 2026 15:40:36 | SPX | 19 Mar 2027 | 6m | 7400/7600 | 1 | $19 540 | 4.97% |
| 25 Sep 2026 15:40:27 | SPX | 16 Jui 2028 | 21m | 6325/7000 | 1 | $61 900 | 5.15% |
| 25 Sep 2026 15:40:24 | SPX | 16 Jui 2028 | 21m | 6675/7000 | 1 | $29 840 | 5.07% |
| 25 Sep 2026 15:40:14 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 970 | 4.60% |
| 25 Sep 2026 15:39:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 15 | $1 489 950 | 4.48% |
| 25 Sep 2026 15:39:30 | SPX | 20 Nov 2026 | 2m | 6000/6910 | 1 | $90 390 | 4.48% |
| 25 Sep 2026 15:39:29 | SPX | 21 Jan 2028 | 16m | 6500/7500 | 1 | $93 335 | 5.35% |
| 25 Sep 2026 15:36:47 | SPX | 17 Déc 2027 | 15m | 7300/7900 | 1 | $56 330 | 5.28% |
| 25 Sep 2026 15:36:22 | SPX | 17 Déc 2027 | 15m | 7100/7500 | 1 | $37 555 | 5.27% |
| 25 Sep 2026 15:36:16 | SPX | 15 Oct 2027 | 13m | 5000/6000 | 2 | $189 590 | 5.20% |
| 25 Sep 2026 15:36:00 | SPX | 17 Jui 2027 | 9m | 7000/8000 | 5 | $482 250 | 5.10% |
| 25 Sep 2026 15:30:02 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 920 | 4.65% |
| 24 Sep 2026 22:11:45 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 1 | $98 950 | 4.64% |
| 24 Sep 2026 22:10:18 | SPX | 17 Déc 2027 | 15m | 7000/9000 | 1 | $187 700 | 5.30% |
| 24 Sep 2026 22:09:59 | SPX | 19 Déc 2031 | 63m | 5000/6000 | 1 | $75 400 | 5.54% |
| 24 Sep 2026 22:03:22 | SPX | 15 Déc 2028 | 27m | 7000/9000 | 1 | $177 800 | 5.42% |
| 24 Sep 2026 22:01:31 | SPX | 15 Jan 2027 | 4m | 7000/9000 | 1 | $197 100 | 4.83% |
| 24 Sep 2026 21:59:56 | SPX | 15 Déc 2028 | 27m | 7500/8000 | 1 | $44 600 | 5.26% |
| 24 Sep 2026 21:58:01 | SPX | 17 Déc 2027 | 15m | 7500/8000 | 1 | $46 980 | 5.20% |
| 24 Sep 2026 21:55:38 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $293 115 | 4.93% |
| 24 Sep 2026 21:53:46 | SPX | 16 Oct 2026 | 1m | 7500/8000 | 1 | $49 855 | 4.94% |
| 24 Sep 2026 21:52:36 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 5 | $494 700 | 4.68% |
| 24 Sep 2026 21:50:54 | SPX | 20 Déc 2030 | 51m | 7000/7500 | 1 | $39 900 | 5.46% |
| 24 Sep 2026 21:49:45 | SPX | 15 Déc 2028 | 27m | 3000/9500 | 1 | $577 600 | 5.44% |
| 24 Sep 2026 21:48:48 | SPX | 18 Déc 2026 | 3m | 7700/7900 | 1 | $19 780 | 4.86% |
| 24 Sep 2026 21:47:52 | SPX | 18 Déc 2026 | 3m | 5500/6000 | 4 | $197 960 | 4.50% |
| 24 Sep 2026 21:47:03 | SPX | 18 Déc 2026 | 3m | 5500/6000 | 1 | $49 495 | 4.46% |
| 24 Sep 2026 21:45:56 | SPX | 20 Nov 2026 | 2m | 7000/7160 | 1 | $15 885 | 4.73% |
| 24 Sep 2026 21:45:21 | SPX | 18 Déc 2026 | 3m | 5000/6000 | 1 | $98 975 | 4.52% |
| 24 Sep 2026 21:44:57 | SPX | 18 Déc 2026 | 3m | 7000/8000 | 2 | $197 880 | 4.68% |
| 24 Sep 2026 21:43:25 | SPX | 19 Mar 2027 | 6m | 6000/6525 | 1 | $51 275 | 5.02% |
| 24 Sep 2026 21:43:09 | SPX | 21 Déc 2029 | 39m | 3000/9500 | 1 | $546 400 | 5.50% |
| 24 Sep 2026 21:39:12 | SPX | 19 Déc 2031 | 63m | 5000/6000 | 1 | $75 500 | 5.51% |
| 24 Sep 2026 21:39:06 | SPX | 20 Déc 2030 | 51m | 3000/9500 | 1 | $517 600 | 5.52% |
| 24 Sep 2026 21:35:18 | SPX | 17 Déc 2027 | 15m | 7000/9000 | 2 | $375 600 | 5.25% |
| 24 Sep 2026 21:30:55 | SPX | 17 Déc 2027 | 15m | 7000/9000 | 1 | $188 000 | 5.16% |