Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 24 Aug 2026 17:50:45 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,460 | 4.64% |
| 24 Aug 2026 17:48:10 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 9 | $1,794,465 | 4.60% |
| 24 Aug 2026 17:47:51 | SPX | 19 Dec 2031 | 64m | 9200/10000 | 1 | $62,050 | 4.89% |
| 24 Aug 2026 17:47:25 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 52 | $4,445,480 | 4.82% |
| 24 Aug 2026 17:46:08 | SPX | 20 Aug 2027 | 12m | 7400/8400 | 1 | $95,435 | 4.84% |
| 24 Aug 2026 17:43:19 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,400 | 4.86% |
| 24 Aug 2026 17:39:12 | SPX | 19 Mar 2027 | 7m | 7000/7025 | 1 | $2,450 | 3.63% |
| 24 Aug 2026 17:38:05 | SPX | 19 Mar 2027 | 7m | 7000/7025 | 1 | $2,450 | 3.63% |
| 24 Aug 2026 17:37:56 | SPX | 16 Oct 2026 | 2m | 6000/6400 | 1 | $39,740 | 4.59% |
| 24 Aug 2026 17:37:36 | SPX | 18 Sep 2026 | 1m | 7000/7440 | 1 | $43,875 | 4.24% |
| 24 Aug 2026 17:37:10 | SPX | 18 Sep 2026 | 1m | 6420/6825 | 1 | $40,370 | 4.81% |
| 24 Aug 2026 17:35:15 | SPX | 19 Dec 2031 | 64m | 6800/7200 | 3 | $93,075 | 4.89% |
| 24 Aug 2026 17:34:42 | SPX | 17 Dec 2027 | 16m | 1400/2000 | 1 | $56,525 | 4.64% |
| 24 Aug 2026 17:34:28 | SPX | 18 Sep 2026 | 1m | 7150/8000 | 1 | $84,750 | 4.39% |
| 24 Aug 2026 17:34:10 | SPX | 16 Oct 2026 | 2m | 7355/8000 | 1 | $64,080 | 4.60% |
| 24 Aug 2026 17:33:42 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,360 | 4.52% |
| 24 Aug 2026 17:32:28 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 2 | $398,860 | 4.25% |
| 24 Aug 2026 17:30:11 | SPX | 17 Dec 2027 | 16m | 7300/7450 | 5 | $70,850 | 4.42% |
| 24 Aug 2026 17:26:47 | SPX | 18 Sep 2026 | 1m | 7355/7540 | 1 | $18,450 | 4.03% |
| 24 Aug 2026 17:26:09 | ESTX50 | 17 Sep 2027 | 13m | 6200/6700 | 1 | €4,844 | 3.02% |
| 24 Aug 2026 17:26:06 | ESTX50 | 18 Jun 2027 | 10m | 6200/6700 | 1 | €4,878 | 3.07% |
| 24 Aug 2026 17:24:35 | SPX | 16 Oct 2026 | 2m | 7755/8020 | 1 | $26,340 | 4.26% |
| 24 Aug 2026 17:22:29 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,378 | 4.39% |
| 24 Aug 2026 17:21:24 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,453 | 4.65% |
| 24 Aug 2026 17:19:21 | SPX | 15 Jan 2027 | 5m | 7000/7500 | 1 | $49,125 | 4.58% |
| 24 Aug 2026 17:18:58 | SPX | 18 Dec 2026 | 4m | 7500/7600 | 6 | $59,100 | 4.87% |
| 24 Aug 2026 17:15:55 | SPX | 20 Aug 2027 | 12m | 7000/7900 | 4 | $343,900 | 4.73% |
| 24 Aug 2026 17:14:48 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 6 | $807,780 | 4.54% |
| 24 Aug 2026 17:10:46 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 2 | $19,710 | 4.70% |
| 24 Aug 2026 17:10:17 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,470 | 4.62% |
| 24 Aug 2026 17:02:41 | SPX | 20 Aug 2027 | 12m | 7300/7425 | 1 | $11,860 | 5.46% |
| 24 Aug 2026 16:55:13 | SPX | 15 Jan 2027 | 5m | 7225/7800 | 1 | $56,500 | 4.55% |
| 24 Aug 2026 16:51:05 | SPX | 18 Dec 2026 | 4m | 7400/7800 | 5 | $197,200 | 4.54% |
| 24 Aug 2026 16:49:50 | SPX | 16 Jun 2028 | 22m | 8000/8400 | 1 | $36,715 | 4.84% |
| 24 Aug 2026 16:49:29 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 100 | $9,862,500 | 4.45% |
| 24 Aug 2026 16:45:19 | SPX | 20 Nov 2026 | 3m | 7260/8000 | 1 | $73,230 | 4.43% |
| 24 Aug 2026 16:40:07 | SPX | 18 Dec 2026 | 4m | 6600/6700 | 1 | $9,870 | 4.20% |
| 24 Aug 2026 16:38:11 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 100 | $9,862,500 | 4.45% |
| 24 Aug 2026 16:37:09 | SPX | 17 Sep 2027 | 13m | 7550/7750 | 6 | $114,150 | 4.80% |
| 24 Aug 2026 16:36:28 | SPX | 18 Sep 2026 | 1m | 5500/6500 | 1 | $99,710 | 4.33% |
| 24 Aug 2026 16:35:24 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,080 | 4.75% |
| 24 Aug 2026 16:34:29 | SPX | 19 Dec 2031 | 64m | 7000/9600 | 1 | $201,500 | 4.90% |
| 24 Aug 2026 16:34:13 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $974,600 | 4.64% |
| 24 Aug 2026 16:34:09 | SPX | 20 Aug 2027 | 12m | 7500/7600 | 6 | $57,300 | 4.77% |
| 24 Aug 2026 16:29:56 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $974,500 | 4.66% |
| 24 Aug 2026 16:29:14 | SPX | 19 Feb 2027 | 6m | 6650/7000 | 1 | $34,220 | 4.70% |
| 24 Aug 2026 16:28:31 | SPX | 20 Nov 2026 | 3m | 7160/8130 | 1 | $95,995 | 4.41% |
| 24 Aug 2026 16:28:10 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $974,500 | 4.66% |
| 24 Aug 2026 16:26:54 | SPX | 17 Sep 2027 | 13m | 7500/7900 | 1 | $37,850 | 5.32% |
| 24 Aug 2026 16:26:43 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 2 | $171,200 | 4.78% |
| 24 Aug 2026 16:26:04 | SPX | 20 Aug 2027 | 12m | 7500/8300 | 2 | $152,900 | 4.70% |
| 24 Aug 2026 16:23:49 | SPX | 18 Dec 2026 | 4m | 8400/8600 | 1 | $19,710 | 4.70% |
| 24 Aug 2026 16:23:41 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,320 | 4.88% |
| 24 Aug 2026 16:23:41 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 10 | $974,600 | 4.64% |
| 24 Aug 2026 16:22:03 | SPX | 16 Oct 2026 | 2m | 7500/8500 | 1 | $99,380 | 4.38% |
| 24 Aug 2026 16:21:58 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,200 | 4.93% |
| 24 Aug 2026 16:17:38 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 3 | $57,030 | 4.88% |
| 24 Aug 2026 16:17:12 | SPX | 16 Oct 2026 | 2m | 6000/6490 | 1 | $48,680 | 4.62% |
| 24 Aug 2026 16:16:07 | SPX | 16 Oct 2026 | 2m | 7000/7905 | 3 | $269,760 | 4.53% |
| 24 Aug 2026 16:16:02 | SPX | 16 Oct 2026 | 2m | 6940/7000 | 1 | $5,955 | 5.32% |
| 24 Aug 2026 16:15:55 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,300 | 4.90% |
| 24 Aug 2026 16:15:55 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,300 | 4.90% |
| 24 Aug 2026 16:15:46 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 3 | $255,600 | 4.93% |
| 24 Aug 2026 16:14:44 | SPX | 15 Jan 2027 | 5m | 7500/8000 | 1 | $49,145 | 4.47% |
| 24 Aug 2026 16:14:42 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,490 | 4.58% |
| 24 Aug 2026 16:13:48 | SPX | 16 Oct 2026 | 2m | 7500/9000 | 1 | $149,055 | 4.45% |
| 24 Aug 2026 16:12:54 | SPX | 19 Feb 2027 | 6m | 6750/7250 | 5 | $244,650 | 4.51% |
| 24 Aug 2026 16:08:19 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97,835 | 4.56% |
| 24 Aug 2026 16:07:36 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97,835 | 4.56% |
| 24 Aug 2026 16:07:30 | SPX | 20 Aug 2027 | 12m | 7500/8500 | 1 | $95,500 | 4.77% |
| 24 Aug 2026 16:06:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,355 | 4.56% |
| 24 Aug 2026 16:06:17 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97,835 | 4.56% |
| 24 Aug 2026 16:04:50 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97,835 | 4.56% |
| 24 Aug 2026 16:04:46 | SPX | 18 Dec 2026 | 4m | 7000/9000 | 300 | $59,190,000 | 4.37% |
| 24 Aug 2026 16:04:46 | SPX | 18 Dec 2026 | 4m | 7000/9000 | 100 | $19,730,000 | 4.37% |
| 24 Aug 2026 16:04:41 | SPX | 18 Sep 2026 | 1m | 7665/7670 | 1 | $495 | 15.80% |
| 24 Aug 2026 16:03:58 | SPX | 19 Feb 2027 | 6m | 5000/6000 | 1 | $97,850 | 4.53% |
| 24 Aug 2026 16:03:53 | SPX | 19 Mar 2027 | 7m | 6700/7000 | 1 | $29,225 | 4.72% |
| 24 Aug 2026 16:02:08 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,005 | 4.90% |
| 24 Aug 2026 16:01:15 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 10 | €96,800 | 3.10% |
| 24 Aug 2026 16:00:41 | SPX | 16 Jul 2027 | 11m | 7500/7525 | 1 | $2,385 | 5.41% |
| 24 Aug 2026 15:58:16 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 6 | $169,470 | 4.69% |
| 24 Aug 2026 15:58:14 | SPX | 17 Dec 2027 | 16m | 7150/8150 | 1 | $94,060 | 4.77% |
| 24 Aug 2026 15:55:35 | ESTX50 | 15 Jan 2027 | 5m | 4000/8500 | 1 | €44,565 | 2.49% |
| 24 Aug 2026 15:55:29 | SPX | 19 Mar 2027 | 7m | 6700/7000 | 1 | $29,215 | 4.79% |
| 24 Aug 2026 15:54:14 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 30 | $2,991,000 | 4.48% |
| 24 Aug 2026 15:53:47 | SPX | 20 Aug 2027 | 12m | 7625/7700 | 1 | $7,135 | 5.17% |
| 24 Aug 2026 15:53:44 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 84 | $8,374,800 | 4.48% |
| 24 Aug 2026 15:53:24 | SPX | 19 Mar 2027 | 7m | 6700/7000 | 1 | $29,270 | 4.44% |
| 24 Aug 2026 15:53:21 | SPX | 16 Oct 2026 | 2m | 7500/8500 | 1 | $99,380 | 4.38% |
| 24 Aug 2026 15:52:32 | SPX | 15 Jan 2027 | 5m | 6750/7000 | 2 | $49,140 | 4.50% |
| 24 Aug 2026 15:48:32 | SPX | 15 Dec 2028 | 28m | 4000/6000 | 22 | $3,958,570 | 4.68% |
| 24 Aug 2026 15:47:08 | SPX | 16 Oct 2026 | 2m | 7500/8500 | 3 | $298,200 | 4.23% |
| 24 Aug 2026 15:40:20 | SPX | 20 Aug 2027 | 12m | 7550/7750 | 2 | $38,260 | 4.60% |
| 24 Aug 2026 15:39:25 | ESTX50 | 17 Dec 2027 | 16m | 6200/6700 | 1 | €4,811 | 2.97% |
| 24 Aug 2026 15:38:38 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,600 | 4.65% |
| 24 Aug 2026 15:37:18 | SPX | 20 Aug 2027 | 12m | 7550/8550 | 1 | $95,500 | 4.77% |
| 24 Aug 2026 15:36:53 | ESTX50 | 19 Mar 2027 | 7m | 5950/6950 | 4 | €39,356 | 2.90% |
| 24 Aug 2026 15:33:47 | SPX | 18 Dec 2026 | 4m | 7650/7710 | 1 | $5,910 | 4.87% |
| 24 Aug 2026 15:32:15 | ESTX50 | 18 Dec 2026 | 4m | 6200/6700 | 40 | €198,000 | 3.21% |
| 24 Aug 2026 15:30:02 | SPX | 17 Jun 2027 | 10m | 6900/7000 | 1 | $9,605 | 5.08% |
| 24 Aug 2026 15:23:32 | ESTX50 | 15 Jan 2027 | 5m | 4000/8500 | 1 | €44,565 | 2.49% |
| 24 Aug 2026 14:41:02 | ESTX50 | 17 Dec 2027 | 16m | 6400/7400 | 10 | €96,200 | 2.99% |
| 24 Aug 2026 14:40:42 | ESTX50 | 18 Dec 2026 | 4m | 6200/6700 | 20 | €99,040 | 3.08% |
| 24 Aug 2026 14:26:25 | ESTX50 | 20 Nov 2026 | 3m | 4000/7000 | 1 | €29,811 | 2.66% |
| 24 Aug 2026 13:23:34 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 20 | €964,500 | 2.79% |
| 24 Aug 2026 13:11:05 | ESTX50 | 18 Dec 2026 | 4m | 5800/6200 | 4 | €15,892 | 2.15% |
| 24 Aug 2026 11:01:48 | ESTX50 | 17 Dec 2027 | 16m | 5900/6900 | 14 | €134,638 | 3.01% |
| 24 Aug 2026 10:48:20 | ESTX50 | 18 Jun 2027 | 10m | 5800/6000 | 1000 | €1,958,000 | 2.63% |
| 24 Aug 2026 10:46:16 | ESTX50 | 15 Dec 2028 | 28m | 5600/5700 | 500 | €468,000 | 2.90% |
| 24 Aug 2026 10:42:00 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 1000 | €48,226,000 | 2.79% |
| 24 Aug 2026 10:08:51 | ESTX50 | 21 Dec 2029 | 40m | 6000/7100 | 1 | €9,970 | 3.00% |
| 24 Aug 2026 10:08:44 | ESTX50 | 18 Jun 2027 | 10m | 5500/6500 | 1 | €9,835 | 2.06% |
| 24 Aug 2026 10:00:32 | ESTX50 | 17 Dec 2027 | 16m | 5900/6900 | 1 | €9,607 | 3.10% |
| 24 Aug 2026 09:56:36 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 1000 | €48,226,000 | 2.79% |
| 24 Aug 2026 09:37:11 | ESTX50 | 17 Dec 2027 | 16m | 5500/6500 | 1 | €9,683 | 2.48% |
| 24 Aug 2026 09:34:37 | ESTX50 | 17 Dec 2027 | 16m | 6100/7300 | 1 | €11,565 | 2.85% |
| 24 Aug 2026 09:34:28 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 1 | €9,956 | 1.40% |
| 21 Aug 2026 22:14:27 | SPX | 18 Dec 2026 | 4m | 1000/8000 | 2 | $1,380,400 | 4.42% |
| 21 Aug 2026 22:14:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,736 | 4.22% |
| 21 Aug 2026 22:03:04 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194,970 | 4.53% |
| 21 Aug 2026 22:01:03 | SPX | 15 Jan 2027 | 5m | 7500/7600 | 1 | $9,810 | 4.88% |
| 21 Aug 2026 21:59:54 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,085 | 4.06% |
| 21 Aug 2026 21:59:12 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 28 | $2,790,900 | 4.33% |
| 21 Aug 2026 21:57:33 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,480 | 4.21% |
| 21 Aug 2026 21:57:03 | SPX | 16 Apr 2027 | 8m | 6725/7000 | 1 | $26,700 | 4.63% |
| 21 Aug 2026 21:56:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,740 | 4.21% |
| 21 Aug 2026 21:55:33 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 6 | $598,050 | 4.33% |
| 21 Aug 2026 21:54:50 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,480 | 4.21% |
| 21 Aug 2026 21:53:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,355 | 4.31% |
| 21 Aug 2026 21:53:18 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1000 | $98,200,000 | 4.61% |
| 21 Aug 2026 21:53:18 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 200 | $19,640,000 | 4.61% |
| 21 Aug 2026 21:52:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,365 | 4.24% |
| 21 Aug 2026 21:52:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,740 | 4.21% |
| 21 Aug 2026 21:52:01 | SPX | 15 Dec 2028 | 28m | 3000/8250 | 2 | $943,000 | 4.74% |
| 21 Aug 2026 21:51:58 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 10 | $897,000 | 4.80% |
| 21 Aug 2026 21:51:07 | SPX | 18 Dec 2026 | 4m | 7000/8500 | 1 | $147,850 | 4.53% |
| 21 Aug 2026 21:51:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,365 | 4.24% |
| 21 Aug 2026 21:50:17 | SPX | 16 Oct 2026 | 2m | 7580/7780 | 1 | $19,865 | 4.51% |
| 21 Aug 2026 21:49:23 | SPX | 18 Dec 2026 | 4m | 7200/8000 | 10 | $789,000 | 4.34% |
| 21 Aug 2026 21:48:15 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,740 | 4.21% |
| 21 Aug 2026 21:47:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,677,500 | 4.31% |
| 21 Aug 2026 21:47:15 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 30 | $2,990,250 | 4.33% |
| 21 Aug 2026 21:47:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,740 | 4.21% |
| 21 Aug 2026 21:46:16 | SPX | 21 May 2027 | 9m | 7400/7900 | 1 | $48,365 | 4.55% |
| 21 Aug 2026 21:43:36 | SPX | 16 Oct 2026 | 2m | 6700/7000 | 1 | $29,795 | 4.57% |
| 21 Aug 2026 21:39:33 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,680 | 4.27% |
| 21 Aug 2026 21:38:29 | SPX | 16 Oct 2026 | 2m | 6000/6590 | 1 | $58,615 | 4.36% |
| 21 Aug 2026 21:38:03 | SPX | 16 Oct 2026 | 2m | 7000/7605 | 1 | $60,105 | 4.36% |
| 21 Aug 2026 21:34:31 | SPX | 19 Feb 2027 | 6m | 6800/7000 | 5 | $97,725 | 4.72% |
| 21 Aug 2026 21:31:52 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,675 | 4.33% |
| 21 Aug 2026 21:27:36 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 4 | $398,740 | 4.20% |
| 21 Aug 2026 21:24:42 | SPX | 16 Oct 2026 | 2m | 7400/7605 | 1 | $20,360 | 4.57% |
| 21 Aug 2026 21:21:43 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,370 | 4.20% |
| 21 Aug 2026 21:16:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,740 | 4.21% |
| 21 Aug 2026 21:14:01 | SPX | 16 Oct 2026 | 2m | 6500/7200 | 1 | $69,570 | 4.10% |
| 21 Aug 2026 21:11:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 50 | $4,967,750 | 4.31% |
| 21 Aug 2026 21:11:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,775 | 4.31% |
| 21 Aug 2026 21:11:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 111 | $11,028,405 | 4.31% |
| 21 Aug 2026 21:08:26 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 3 | $29,880 | 5.36% |
| 21 Aug 2026 21:08:21 | SPX | 16 Oct 2026 | 2m | 6000/7870 | 7 | $1,300,495 | 4.34% |
| 21 Aug 2026 21:08:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,110 | 4.21% |
| 21 Aug 2026 21:06:35 | SPX | 16 Oct 2026 | 2m | 7000/7650 | 1 | $64,575 | 4.37% |
| 21 Aug 2026 21:06:06 | SPX | 16 Jun 2028 | 22m | 5000/10000 | 1 | $460,000 | 4.68% |
| 21 Aug 2026 21:04:07 | SPX | 20 Nov 2026 | 3m | 7700/8000 | 1 | $29,680 | 4.40% |
| 21 Aug 2026 21:01:57 | SPX | 16 Oct 2026 | 2m | 6000/8150 | 16 | $3,417,600 | 4.35% |
| 21 Aug 2026 21:01:51 | SPX | 21 Dec 2029 | 40m | 4500/5675 | 1 | $100,380 | 4.83% |
| 21 Aug 2026 21:01:50 | SPX | 18 Sep 2026 | 1m | 6700/7700 | 1 | $99,695 | 4.06% |
| 21 Aug 2026 21:01:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,685 | 4.20% |
| 21 Aug 2026 21:01:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $996,900 | 4.13% |
| 21 Aug 2026 21:01:15 | SPX | 18 Sep 2026 | 1m | 6700/7700 | 1 | $99,695 | 4.06% |
| 21 Aug 2026 21:00:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1,987,320 | 4.23% |
| 21 Aug 2026 21:00:21 | SPX | 20 Aug 2027 | 12m | 7000/8500 | 1 | $143,250 | 4.73% |
| 21 Aug 2026 20:58:04 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,790 | 4.75% |
| 21 Aug 2026 20:57:45 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 1 | $98,240 | 4.51% |
| 21 Aug 2026 20:56:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,070 | 4.13% |
| 21 Aug 2026 20:55:32 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 5 | $489,000 | 4.56% |
| 21 Aug 2026 20:53:30 | SPX | 15 Jan 2027 | 5m | 6000/8000 | 1 | $196,480 | 4.51% |
| 21 Aug 2026 20:53:03 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,700 | 3.99% |
| 21 Aug 2026 20:50:44 | SPX | 16 Oct 2026 | 2m | 7500/7600 | 1 | $9,935 | 4.34% |
| 21 Aug 2026 20:49:15 | SPX | 16 Oct 2026 | 2m | 6000/6375 | 1 | $37,255 | 4.36% |
| 21 Aug 2026 20:48:41 | SPX | 16 Oct 2026 | 2m | 6000/6310 | 1 | $30,800 | 4.31% |
| 21 Aug 2026 20:48:03 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195,650 | 4.51% |
| 21 Aug 2026 20:48:03 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 3 | $293,475 | 4.51% |
| 21 Aug 2026 20:47:23 | SPX | 16 Oct 2026 | 2m | 6000/6390 | 1 | $38,740 | 4.46% |
| 21 Aug 2026 20:47:02 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,815 | 4.53% |
| 21 Aug 2026 20:47:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,380 | 4.13% |
| 21 Aug 2026 20:45:08 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 3 | $29,565 | 4.58% |
| 21 Aug 2026 20:43:34 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,810 | 4.54% |
| 21 Aug 2026 20:40:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,365 | 4.24% |
| 21 Aug 2026 20:38:31 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96,695 | 4.60% |
| 21 Aug 2026 20:37:17 | SPX | 17 Dec 2027 | 16m | 8500/9000 | 20 | $932,400 | 5.43% |
| 21 Aug 2026 20:36:43 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 100 | $9,747,500 | 4.55% |
| 21 Aug 2026 20:35:30 | SPX | 17 Dec 2027 | 16m | 7100/8150 | 1 | $98,800 | 4.71% |
| 21 Aug 2026 20:30:15 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 150 | $14,952,900 | 4.18% |
| 21 Aug 2026 20:29:58 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97,810 | 4.54% |
| 21 Aug 2026 20:28:28 | SPX | 16 Oct 2026 | 2m | 4000/8080 | 2 | $810,680 | 4.36% |
| 21 Aug 2026 20:27:51 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199,700 | 4.32% |
| 21 Aug 2026 20:27:32 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 150 | $14,791,500 | 4.39% |
| 21 Aug 2026 20:27:32 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 100 | $9,861,000 | 4.39% |
| 21 Aug 2026 20:26:20 | SPX | 18 Dec 2026 | 4m | 7200/8000 | 1 | $78,900 | 4.34% |
| 21 Aug 2026 20:25:53 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395,760 | 4.37% |
| 21 Aug 2026 20:25:36 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 1 | $118,220 | 4.38% |
| 21 Aug 2026 20:24:25 | SPX | 20 Aug 2027 | 12m | 6000/8125 | 1 | $203,035 | 4.67% |
| 21 Aug 2026 20:23:07 | SPX | 18 Sep 2026 | 1m | 800/6995 | 3 | $1,852,575 | 4.25% |
| 21 Aug 2026 20:22:47 | SPX | 18 Sep 2026 | 1m | 7000/7750 | 1 | $74,750 | 4.45% |
| 21 Aug 2026 20:21:29 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34,270 | 4.46% |
| 21 Aug 2026 20:21:02 | SPX | 16 Oct 2026 | 2m | 6000/6470 | 1 | $46,690 | 4.41% |
| 21 Aug 2026 20:20:57 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30,295 | 4.49% |
| 21 Aug 2026 20:20:50 | SPX | 16 Oct 2026 | 2m | 7000/7405 | 1 | $40,230 | 4.46% |
| 21 Aug 2026 20:20:49 | SPX | 20 Aug 2027 | 12m | 7500/7600 | 3 | $28,605 | 4.89% |
| 21 Aug 2026 20:20:40 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34,270 | 4.46% |
| 21 Aug 2026 20:20:38 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34,270 | 4.46% |
| 21 Aug 2026 20:20:32 | SPX | 16 Oct 2026 | 2m | 7000/7405 | 1 | $40,230 | 4.46% |
| 21 Aug 2026 20:20:08 | SPX | 16 Oct 2026 | 2m | 6000/6320 | 1 | $31,785 | 4.49% |
| 21 Aug 2026 20:20:01 | SPX | 16 Oct 2026 | 2m | 6000/6360 | 1 | $35,760 | 4.46% |
| 21 Aug 2026 20:19:44 | SPX | 16 Oct 2026 | 2m | 6000/6350 | 1 | $34,765 | 4.49% |
| 21 Aug 2026 20:19:43 | SPX | 18 Sep 2026 | 1m | 7580/7665 | 1 | $8,465 | 5.53% |
| 21 Aug 2026 20:19:34 | SPX | 16 Oct 2026 | 2m | 7000/7435 | 1 | $43,210 | 4.46% |
| 21 Aug 2026 20:19:23 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34,270 | 4.46% |
| 21 Aug 2026 20:19:20 | SPX | 17 Dec 2027 | 16m | 7600/7700 | 1 | $9,305 | 5.59% |
| 21 Aug 2026 20:19:19 | SPX | 16 Oct 2026 | 2m | 6000/6320 | 1 | $31,785 | 4.49% |
| 21 Aug 2026 20:19:17 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30,295 | 4.49% |
| 21 Aug 2026 20:19:15 | SPX | 16 Oct 2026 | 2m | 7000/7405 | 1 | $40,230 | 4.46% |
| 21 Aug 2026 20:19:06 | SPX | 16 Oct 2026 | 2m | 6000/6420 | 1 | $41,720 | 4.46% |
| 21 Aug 2026 20:18:43 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30,295 | 4.49% |
| 21 Aug 2026 20:18:25 | SPX | 16 Oct 2026 | 2m | 6000/6375 | 1 | $37,250 | 4.46% |
| 21 Aug 2026 20:18:12 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44,700 | 4.46% |
| 21 Aug 2026 20:18:11 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44,705 | 4.38% |
| 21 Aug 2026 20:17:59 | SPX | 20 Nov 2026 | 3m | 3500/10200 | 1 | $662,930 | 4.35% |
| 21 Aug 2026 20:17:56 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34,270 | 4.46% |
| 21 Aug 2026 20:16:33 | SPX | 16 Oct 2026 | 2m | 7000/7335 | 1 | $33,275 | 4.49% |
| 21 Aug 2026 20:15:55 | SPX | 20 Nov 2026 | 3m | 4700/10200 | 1 | $544,195 | 4.35% |
| 21 Aug 2026 20:14:41 | SPX | 20 Dec 2030 | 52m | 6000/8000 | 1 | $162,900 | 4.85% |
| 21 Aug 2026 20:10:07 | SPX | 16 Oct 2026 | 2m | 6000/6310 | 1 | $30,795 | 4.42% |
| 21 Aug 2026 20:10:03 | SPX | 16 Oct 2026 | 2m | 4000/7720 | 1 | $369,580 | 4.35% |
| 21 Aug 2026 20:09:55 | SPX | 16 Oct 2026 | 2m | 7000/7315 | 1 | $31,290 | 4.46% |
| 21 Aug 2026 20:09:43 | SPX | 16 Oct 2026 | 2m | 7000/7315 | 1 | $31,290 | 4.46% |
| 21 Aug 2026 20:08:45 | SPX | 16 Oct 2026 | 2m | 7000/7315 | 1 | $31,290 | 4.46% |
| 21 Aug 2026 20:08:40 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 100 | $9,783,000 | 4.50% |
| 21 Aug 2026 20:08:25 | SPX | 16 Oct 2026 | 2m | 6000/6310 | 1 | $30,795 | 4.42% |
| 21 Aug 2026 20:08:25 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96,860 | 4.39% |
| 21 Aug 2026 20:08:15 | SPX | 16 Oct 2026 | 2m | 6000/6875 | 1 | $86,925 | 4.39% |
| 21 Aug 2026 20:08:08 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 113 | $11,101,120 | 4.51% |
| 21 Aug 2026 20:07:48 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $83,300 | 5.63% |
| 21 Aug 2026 20:07:31 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,480 | 4.51% |
| 21 Aug 2026 20:07:23 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90,900 | 4.38% |
| 21 Aug 2026 20:05:11 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199,370 | 4.20% |
| 21 Aug 2026 20:02:42 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,400 | 4.95% |
| 21 Aug 2026 20:02:32 | SPX | 16 Oct 2026 | 2m | 6000/6530 | 1 | $52,650 | 4.41% |
| 21 Aug 2026 20:02:11 | SPX | 15 Jan 2027 | 5m | 6800/7000 | 2 | $39,580 | 2.66% |
| 21 Aug 2026 20:00:29 | SPX | 18 Sep 2026 | 1m | 7000/7610 | 1 | $60,805 | 4.26% |
| 21 Aug 2026 20:00:13 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 10 | $986,250 | 4.34% |
| 21 Aug 2026 19:58:37 | SPX | 18 Dec 2026 | 4m | 7650/7750 | 1 | $9,865 | 4.26% |
| 21 Aug 2026 19:56:11 | SPX | 19 Mar 2027 | 7m | 7100/8100 | 10 | $975,000 | 4.50% |
| 21 Aug 2026 19:56:04 | SPX | 16 Oct 2026 | 2m | 7000/7565 | 1 | $56,130 | 4.38% |
| 21 Aug 2026 19:54:52 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50,665 | 4.39% |
| 21 Aug 2026 19:53:25 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96,680 | 4.62% |
| 21 Aug 2026 19:51:50 | SPX | 18 Sep 2026 | 1m | 7905/8000 | 1 | $9,465 | 4.93% |
| 21 Aug 2026 19:51:09 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30,295 | 4.49% |
| 21 Aug 2026 19:49:26 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 33 | $3,265,515 | 4.30% |
| 21 Aug 2026 19:49:09 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99,695 | 4.06% |
| 21 Aug 2026 19:47:30 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,520 | 5.06% |
| 21 Aug 2026 19:42:49 | SPX | 20 Aug 2027 | 12m | 6500/8500 | 1 | $191,105 | 4.67% |
| 21 Aug 2026 19:42:30 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,860 | 4.42% |
| 21 Aug 2026 19:41:47 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,360 | 4.27% |
| 21 Aug 2026 19:39:50 | SPX | 16 Oct 2026 | 2m | 7245/8000 | 1 | $75,010 | 4.34% |
| 21 Aug 2026 19:37:04 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99,700 | 3.99% |
| 21 Aug 2026 19:37:03 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99,675 | 4.33% |
| 21 Aug 2026 19:35:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,675 | 4.33% |
| 21 Aug 2026 19:35:02 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99,705 | 3.93% |
| 21 Aug 2026 19:34:44 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,010 | 4.40% |
| 21 Aug 2026 19:31:25 | SPX | 20 Nov 2026 | 3m | 6500/7615 | 1 | $110,310 | 4.40% |
| 21 Aug 2026 19:31:10 | SPX | 15 Jan 2027 | 5m | 7600/7700 | 1 | $9,825 | 4.48% |
| 21 Aug 2026 19:29:55 | SPX | 16 Oct 2026 | 2m | 7000/7645 | 1 | $64,075 | 4.40% |
| 21 Aug 2026 19:28:30 | SPX | 15 Jan 2027 | 5m | 6000/8575 | 1 | $252,930 | 4.55% |
| 21 Aug 2026 19:28:16 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57,615 | 4.44% |
| 21 Aug 2026 19:28:13 | SPX | 16 Oct 2026 | 2m | 7000/7665 | 1 | $66,060 | 4.42% |
| 21 Aug 2026 19:27:59 | SPX | 16 Oct 2026 | 2m | 6000/6620 | 1 | $61,590 | 4.42% |
| 21 Aug 2026 19:27:29 | SPX | 16 Oct 2026 | 2m | 6000/6575 | 1 | $57,120 | 4.42% |
| 21 Aug 2026 19:26:54 | SPX | 16 Oct 2026 | 2m | 7000/7635 | 1 | $63,085 | 4.37% |
| 21 Aug 2026 19:26:33 | SPX | 17 Dec 2027 | 16m | 7500/7600 | 1 | $9,410 | 4.70% |
| 21 Aug 2026 19:25:38 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,165 | 4.43% |
| 21 Aug 2026 19:25:34 | SPX | 16 Oct 2026 | 2m | 6000/6590 | 1 | $58,610 | 4.42% |
| 21 Aug 2026 19:24:49 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53,145 | 4.43% |
| 21 Aug 2026 19:24:24 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53,145 | 4.43% |
| 21 Aug 2026 19:23:42 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,220 | 4.56% |
| 21 Aug 2026 19:23:07 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,165 | 4.43% |
| 21 Aug 2026 19:22:36 | SPX | 15 Jan 2027 | 5m | 7575/7675 | 1 | $9,815 | 4.75% |
| 21 Aug 2026 19:22:01 | SPX | 16 Oct 2026 | 2m | 6000/6620 | 1 | $61,590 | 4.42% |
| 21 Aug 2026 19:21:57 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,310 | 4.35% |
| 21 Aug 2026 19:21:52 | SPX | 16 Oct 2026 | 2m | 6000/6575 | 1 | $57,120 | 4.42% |
| 21 Aug 2026 19:21:51 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51,160 | 4.41% |
| 21 Aug 2026 19:21:04 | SPX | 16 Oct 2026 | 2m | 7000/7445 | 1 | $44,205 | 4.43% |
| 21 Aug 2026 19:21:02 | SPX | 16 Oct 2026 | 2m | 7100/8100 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 19:20:56 | SPX | 16 Oct 2026 | 2m | 7000/7465 | 1 | $46,195 | 4.38% |
| 21 Aug 2026 19:20:50 | SPX | 16 Oct 2026 | 2m | 7000/7465 | 1 | $46,195 | 4.38% |
| 21 Aug 2026 19:20:41 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43,710 | 4.40% |
| 21 Aug 2026 19:20:37 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50,665 | 4.39% |
| 21 Aug 2026 19:20:29 | SPX | 16 Oct 2026 | 2m | 7000/7455 | 1 | $45,200 | 4.41% |