Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 21 Aug 2026 19:20:25 | SPX | 16 Oct 2026 | 2m | 7000/7415 | 1 | $41,225 | 4.43% |
| 21 Aug 2026 19:20:04 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50,665 | 4.39% |
| 21 Aug 2026 19:19:20 | SPX | 16 Oct 2026 | 2m | 6000/6430 | 1 | $42,715 | 4.43% |
| 21 Aug 2026 19:19:19 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50,665 | 4.39% |
| 21 Aug 2026 19:19:17 | SPX | 16 Oct 2026 | 2m | 7000/7415 | 1 | $41,225 | 4.43% |
| 21 Aug 2026 19:19:10 | SPX | 16 Oct 2026 | 2m | 6000/6425 | 1 | $42,220 | 4.40% |
| 21 Aug 2026 19:19:06 | SPX | 16 Oct 2026 | 2m | 6000/6400 | 1 | $39,735 | 4.43% |
| 21 Aug 2026 19:19:02 | SPX | 16 Oct 2026 | 2m | 7000/7495 | 1 | $49,175 | 4.39% |
| 21 Aug 2026 19:18:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 19:17:45 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43,710 | 4.40% |
| 21 Aug 2026 19:17:33 | SPX | 16 Oct 2026 | 2m | 6000/6510 | 1 | $50,665 | 4.39% |
| 21 Aug 2026 19:16:25 | SPX | 16 Oct 2026 | 2m | 6000/6470 | 1 | $46,690 | 4.41% |
| 21 Aug 2026 19:16:00 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51,160 | 4.41% |
| 21 Aug 2026 19:15:54 | SPX | 16 Oct 2026 | 2m | 7000/7385 | 1 | $38,245 | 4.43% |
| 21 Aug 2026 19:15:46 | SPX | 16 Oct 2026 | 2m | 6000/6440 | 1 | $43,710 | 4.40% |
| 21 Aug 2026 19:15:42 | SPX | 20 Aug 2027 | 12m | 6000/7700 | 1 | $162,445 | 4.66% |
| 21 Aug 2026 19:14:33 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,675 | 4.78% |
| 21 Aug 2026 19:14:29 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,675 | 4.78% |
| 21 Aug 2026 19:14:10 | SPX | 16 Oct 2026 | 2m | 7000/7355 | 1 | $35,265 | 4.42% |
| 21 Aug 2026 19:13:53 | SPX | 20 Dec 2030 | 52m | 6000/7500 | 1 | $122,850 | 4.71% |
| 21 Aug 2026 19:13:52 | SPX | 20 Dec 2030 | 52m | 6000/7500 | 1 | $122,850 | 4.71% |
| 21 Aug 2026 19:13:32 | SPX | 16 Oct 2026 | 2m | 6000/6410 | 1 | $40,730 | 4.40% |
| 21 Aug 2026 19:13:04 | SPX | 16 Oct 2026 | 2m | 6000/6410 | 1 | $40,730 | 4.40% |
| 21 Aug 2026 19:12:41 | SPX | 16 Oct 2026 | 2m | 7000/7355 | 1 | $35,265 | 4.42% |
| 21 Aug 2026 19:12:21 | SPX | 16 Oct 2026 | 2m | 7000/7365 | 1 | $36,260 | 4.39% |
| 21 Aug 2026 19:10:26 | SPX | 16 Oct 2026 | 2m | 7000/7395 | 1 | $39,240 | 4.40% |
| 21 Aug 2026 19:08:11 | SPX | 15 Dec 2028 | 28m | 3000/8250 | 1 | $471,540 | 4.74% |
| 21 Aug 2026 19:08:07 | SPX | 16 Oct 2026 | 2m | 6000/6390 | 1 | $38,745 | 4.37% |
| 21 Aug 2026 19:07:20 | SPX | 16 Oct 2026 | 2m | 6000/6225 | 1 | $22,355 | 4.30% |
| 21 Aug 2026 19:07:14 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 5 | $104,275 | 4.62% |
| 21 Aug 2026 19:06:17 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26,330 | 4.28% |
| 21 Aug 2026 19:06:07 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26,330 | 4.28% |
| 21 Aug 2026 19:05:48 | SPX | 16 Oct 2026 | 2m | 7000/7245 | 1 | $24,340 | 4.36% |
| 21 Aug 2026 19:05:18 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26,330 | 4.28% |
| 21 Aug 2026 19:05:10 | SPX | 16 Oct 2026 | 2m | 5000/8150 | 2 | $625,880 | 4.37% |
| 21 Aug 2026 19:04:45 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21,360 | 4.35% |
| 21 Aug 2026 19:04:24 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26,330 | 4.28% |
| 21 Aug 2026 19:03:48 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22,850 | 4.36% |
| 21 Aug 2026 19:03:19 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25,335 | 4.32% |
| 21 Aug 2026 19:02:50 | SPX | 15 Dec 2028 | 28m | 7700/7800 | 1 | $8,985 | 4.72% |
| 21 Aug 2026 19:02:43 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20,865 | 4.29% |
| 21 Aug 2026 19:02:16 | SPX | 16 Oct 2026 | 2m | 7000/7295 | 1 | $29,310 | 4.30% |
| 21 Aug 2026 19:01:41 | SPX | 16 Oct 2026 | 2m | 6000/6125 | 1 | $12,410 | 4.82% |
| 21 Aug 2026 19:01:39 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9,930 | 4.68% |
| 21 Aug 2026 19:01:33 | SPX | 16 Oct 2026 | 2m | 6000/6150 | 1 | $14,895 | 4.68% |
| 21 Aug 2026 19:01:31 | SPX | 16 Oct 2026 | 2m | 6000/6160 | 1 | $15,890 | 4.60% |
| 21 Aug 2026 18:59:29 | SPX | 16 Oct 2026 | 2m | 2000/7235 | 1 | $520,090 | 4.35% |
| 21 Aug 2026 18:59:12 | SPX | 20 Dec 2030 | 52m | 6000/6400 | 1 | $32,565 | 4.86% |
| 21 Aug 2026 18:55:48 | SPX | 16 Oct 2026 | 2m | 6000/6820 | 1 | $81,460 | 4.40% |
| 21 Aug 2026 18:54:56 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 2 | $98,600 | 4.42% |
| 21 Aug 2026 18:54:34 | SPX | 16 Oct 2026 | 2m | 6000/6760 | 1 | $75,500 | 4.40% |
| 21 Aug 2026 18:54:30 | SPX | 16 Oct 2026 | 2m | 7000/7835 | 1 | $82,950 | 4.40% |
| 21 Aug 2026 18:54:11 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79,970 | 4.40% |
| 21 Aug 2026 18:53:53 | SPX | 16 Oct 2026 | 2m | 3000/8010 | 1 | $497,740 | 4.35% |
| 21 Aug 2026 18:53:37 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103,320 | 4.37% |
| 21 Aug 2026 18:53:32 | SPX | 16 Oct 2026 | 2m | 6000/6750 | 1 | $74,505 | 4.41% |
| 21 Aug 2026 18:51:44 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74,010 | 4.39% |
| 21 Aug 2026 18:51:36 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73,015 | 4.41% |
| 21 Aug 2026 18:51:11 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71,030 | 4.39% |
| 21 Aug 2026 18:51:06 | SPX | 16 Oct 2026 | 2m | 7000/7835 | 1 | $82,954 | 4.37% |
| 21 Aug 2026 18:51:04 | SPX | 16 Oct 2026 | 2m | 6000/6610 | 1 | $60,600 | 4.38% |
| 21 Aug 2026 18:50:58 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 3 | $295,800 | 4.42% |
| 21 Aug 2026 18:50:50 | SPX | 16 Oct 2026 | 2m | 6000/7765 | 1 | $175,350 | 4.35% |
| 21 Aug 2026 18:50:45 | SPX | 16 Oct 2026 | 2m | 6000/6900 | 1 | $89,420 | 4.30% |
| 21 Aug 2026 18:50:29 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 100 | $9,412,000 | 4.69% |
| 21 Aug 2026 18:50:28 | SPX | 20 Dec 2030 | 52m | 6000/6300 | 1 | $24,440 | 4.84% |
| 21 Aug 2026 18:50:24 | SPX | 16 Oct 2026 | 2m | 6000/6810 | 1 | $80,470 | 4.37% |
| 21 Aug 2026 18:50:16 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97,810 | 4.54% |
| 21 Aug 2026 18:49:48 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71,030 | 4.39% |
| 21 Aug 2026 18:48:54 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 2 | $21,840 | 4.87% |
| 21 Aug 2026 18:48:45 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58,115 | 4.40% |
| 21 Aug 2026 18:48:36 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 200 | $18,824,000 | 4.69% |
| 21 Aug 2026 18:48:34 | SPX | 16 Oct 2026 | 2m | 6000/6610 | 1 | $60,600 | 4.38% |
| 21 Aug 2026 18:48:18 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20,865 | 4.29% |
| 21 Aug 2026 18:47:55 | SPX | 16 Oct 2026 | 2m | 6000/6540 | 1 | $53,645 | 4.39% |
| 21 Aug 2026 18:47:25 | SPX | 16 Oct 2026 | 2m | 6000/6640 | 1 | $63,580 | 4.38% |
| 21 Aug 2026 18:47:10 | SPX | 16 Oct 2026 | 2m | 7000/7645 | 1 | $64,075 | 4.40% |
| 21 Aug 2026 18:47:01 | SPX | 16 Oct 2026 | 2m | 6000/6790 | 1 | $78,480 | 4.40% |
| 21 Aug 2026 18:46:58 | SPX | 16 Oct 2026 | 2m | 6000/8775 | 10 | $2,756,850 | 4.37% |
| 21 Aug 2026 18:46:46 | SPX | 16 Oct 2026 | 2m | 6000/6490 | 1 | $48,680 | 4.36% |
| 21 Aug 2026 18:46:38 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57,620 | 4.38% |
| 21 Aug 2026 18:46:23 | SPX | 16 Oct 2026 | 2m | 6000/6730 | 1 | $72,520 | 4.39% |
| 21 Aug 2026 18:46:17 | SPX | 17 Sep 2027 | 13m | 6000/6725 | 1 | $69,020 | 4.69% |
| 21 Aug 2026 18:46:15 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 6 | $118,680 | 4.54% |
| 21 Aug 2026 18:46:14 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55,135 | 4.39% |
| 21 Aug 2026 18:46:01 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 2 | $192,640 | 4.67% |
| 21 Aug 2026 18:45:58 | SPX | 16 Jul 2027 | 11m | 5875/9000 | 1 | $299,970 | 4.64% |
| 21 Aug 2026 18:45:57 | SPX | 16 Oct 2026 | 2m | 6000/6730 | 1 | $72,520 | 4.39% |
| 21 Aug 2026 18:45:09 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57,620 | 4.38% |
| 21 Aug 2026 18:45:07 | SPX | 16 Oct 2026 | 2m | 7000/7715 | 1 | $71,030 | 4.39% |
| 21 Aug 2026 18:45:05 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 1 | $19,780 | 4.54% |
| 21 Aug 2026 18:44:55 | SPX | 16 Oct 2026 | 2m | 6000/6625 | 1 | $62,090 | 4.38% |
| 21 Aug 2026 18:44:45 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55,135 | 4.39% |
| 21 Aug 2026 18:44:44 | SPX | 16 Oct 2026 | 2m | 6000/6700 | 1 | $69,540 | 4.39% |
| 21 Aug 2026 18:44:22 | SPX | 16 Oct 2026 | 2m | 7000/7665 | 1 | $66,065 | 4.37% |
| 21 Aug 2026 18:44:16 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55,135 | 4.39% |
| 21 Aug 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 7000/7555 | 1 | $55,135 | 4.39% |
| 21 Aug 2026 18:43:53 | SPX | 16 Oct 2026 | 2m | 6000/6660 | 1 | $65,565 | 4.40% |
| 21 Aug 2026 18:42:41 | SPX | 16 Oct 2026 | 2m | 6000/6540 | 1 | $53,645 | 4.39% |
| 21 Aug 2026 18:42:18 | SPX | 16 Oct 2026 | 2m | 6000/6520 | 1 | $51,660 | 4.37% |
| 21 Aug 2026 18:42:12 | SPX | 16 Oct 2026 | 2m | 7000/7515 | 1 | $51,160 | 4.41% |
| 21 Aug 2026 18:41:44 | SPX | 20 Nov 2026 | 3m | 7550/7750 | 1 | $19,780 | 4.54% |
| 21 Aug 2026 18:41:35 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,340 | 4.37% |
| 21 Aug 2026 18:41:28 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55,635 | 4.35% |
| 21 Aug 2026 18:41:01 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,170 | 4.37% |
| 21 Aug 2026 18:40:55 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96,320 | 4.67% |
| 21 Aug 2026 18:40:54 | SPX | 21 Dec 2029 | 40m | 5400/5600 | 1 | $17,140 | 4.73% |
| 21 Aug 2026 18:40:47 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101,330 | 4.39% |
| 21 Aug 2026 18:40:42 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55,635 | 4.35% |
| 21 Aug 2026 18:40:34 | SPX | 16 Oct 2026 | 2m | 6000/6560 | 1 | $55,635 | 4.35% |
| 21 Aug 2026 18:40:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 18:40:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 18:40:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,375 | 4.17% |
| 21 Aug 2026 18:40:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,375 | 4.17% |
| 21 Aug 2026 18:39:54 | SPX | 16 Oct 2026 | 2m | 6000/8650 | 2 | $526,540 | 4.36% |
| 21 Aug 2026 18:39:34 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 1 | $101,830 | 4.37% |
| 21 Aug 2026 18:39:26 | SPX | 16 Oct 2026 | 2m | 7000/7565 | 1 | $56,130 | 4.38% |
| 21 Aug 2026 18:39:24 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20,865 | 4.29% |
| 21 Aug 2026 18:39:20 | SPX | 16 Oct 2026 | 2m | 6000/6810 | 1 | $80,470 | 4.37% |
| 21 Aug 2026 18:39:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,375 | 4.17% |
| 21 Aug 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 18:39:15 | SPX | 16 Oct 2026 | 2m | 6000/8360 | 4 | $937,820 | 4.37% |
| 21 Aug 2026 18:39:12 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20,865 | 4.29% |
| 21 Aug 2026 18:38:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,875 | 4.17% |
| 21 Aug 2026 18:38:52 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24,840 | 4.27% |
| 21 Aug 2026 18:38:45 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101,330 | 4.39% |
| 21 Aug 2026 18:38:43 | SPX | 16 Oct 2026 | 2m | 6000/7130 | 1 | $112,260 | 4.38% |
| 21 Aug 2026 18:38:40 | SPX | 16 Oct 2026 | 2m | 7000/7885 | 1 | $87,920 | 4.38% |
| 21 Aug 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 18:38:27 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20,865 | 4.29% |
| 21 Aug 2026 18:38:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 18:38:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 18:37:50 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202,660 | 4.39% |
| 21 Aug 2026 18:37:46 | SPX | 16 Oct 2026 | 2m | 6000/6225 | 1 | $22,355 | 4.30% |
| 21 Aug 2026 18:37:38 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 2 | $45,690 | 4.51% |
| 21 Aug 2026 18:37:30 | SPX | 17 Sep 2027 | 13m | 6000/7125 | 1 | $107,105 | 4.68% |
| 21 Aug 2026 18:37:04 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 3 | $285,615 | 4.68% |
| 21 Aug 2026 18:37:03 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101,334 | 4.36% |
| 21 Aug 2026 18:36:56 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 1 | $106,295 | 4.40% |
| 21 Aug 2026 18:36:43 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202,668 | 4.36% |
| 21 Aug 2026 18:36:41 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 103 | $10,190,820 | 4.37% |
| 21 Aug 2026 18:36:17 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 3 | $175,470 | 4.53% |
| 21 Aug 2026 18:36:10 | SPX | 16 Oct 2026 | 2m | 7000/7345 | 1 | $34,270 | 4.46% |
| 21 Aug 2026 18:36:10 | SPX | 19 Feb 2027 | 6m | 7200/7800 | 3 | $176,070 | 4.53% |
| 21 Aug 2026 18:36:08 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 2 | $116,980 | 4.53% |
| 21 Aug 2026 18:35:34 | SPX | 16 Oct 2026 | 2m | 6000/6460 | 1 | $45,700 | 4.36% |
| 21 Aug 2026 18:35:20 | SPX | 16 Oct 2026 | 2m | 7000/7600 | 1 | $59,595 | 4.51% |
| 21 Aug 2026 18:35:09 | SPX | 16 Oct 2026 | 2m | 6000/6980 | 1 | $97,355 | 4.40% |
| 21 Aug 2026 18:35:06 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202,660 | 4.39% |
| 21 Aug 2026 18:34:40 | SPX | 16 Oct 2026 | 2m | 6000/7030 | 2 | $204,640 | 4.41% |
| 21 Aug 2026 18:34:31 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88,415 | 4.39% |
| 21 Aug 2026 18:34:05 | SPX | 16 Oct 2026 | 2m | 7000/7965 | 1 | $95,865 | 4.40% |
| 21 Aug 2026 18:34:01 | SPX | 16 Oct 2026 | 2m | 7000/7595 | 1 | $59,115 | 4.32% |
| 21 Aug 2026 18:33:36 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 6 | $1,196,340 | 4.06% |
| 21 Aug 2026 18:33:34 | SPX | 16 Oct 2026 | 2m | 6000/6875 | 1 | $86,925 | 4.39% |
| 21 Aug 2026 18:33:14 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101,330 | 4.39% |
| 21 Aug 2026 18:32:41 | SPX | 16 Oct 2026 | 2m | 6000/6990 | 1 | $98,350 | 4.39% |
| 21 Aug 2026 18:32:41 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202,660 | 4.39% |
| 21 Aug 2026 18:32:39 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202,660 | 4.39% |
| 21 Aug 2026 18:32:11 | SPX | 16 Oct 2026 | 2m | 6000/7910 | 4 | $759,000 | 4.37% |
| 21 Aug 2026 18:32:05 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90,900 | 4.38% |
| 21 Aug 2026 18:31:57 | SPX | 16 Oct 2026 | 2m | 7000/7865 | 1 | $85,930 | 4.40% |
| 21 Aug 2026 18:31:51 | SPX | 16 Oct 2026 | 2m | 7000/7485 | 1 | $48,185 | 4.34% |
| 21 Aug 2026 18:31:48 | SPX | 16 Oct 2026 | 2m | 6000/6925 | 1 | $91,890 | 4.41% |
| 21 Aug 2026 18:31:35 | SPX | 16 Oct 2026 | 2m | 7000/7785 | 1 | $77,985 | 4.38% |
| 21 Aug 2026 18:31:20 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90,900 | 4.38% |
| 21 Aug 2026 18:31:14 | SPX | 16 Oct 2026 | 2m | 6000/8330 | 11 | $2,546,225 | 4.37% |
| 21 Aug 2026 18:31:10 | SPX | 16 Oct 2026 | 2m | 7000/7945 | 1 | $93,880 | 4.38% |
| 21 Aug 2026 18:30:58 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 1 | $216,075 | 4.38% |
| 21 Aug 2026 18:30:18 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88,415 | 4.39% |
| 21 Aug 2026 18:30:09 | SPX | 16 Oct 2026 | 2m | 7000/7815 | 1 | $80,965 | 4.39% |
| 21 Aug 2026 18:29:51 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82,455 | 4.39% |
| 21 Aug 2026 18:29:50 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90,900 | 4.38% |
| 21 Aug 2026 18:29:43 | SPX | 19 Feb 2027 | 6m | 7200/7800 | 2 | $117,400 | 4.49% |
| 21 Aug 2026 18:29:42 | SPX | 16 Oct 2026 | 2m | 7000/7915 | 1 | $90,900 | 4.38% |
| 21 Aug 2026 18:29:41 | SPX | 16 Oct 2026 | 2m | 6000/6770 | 1 | $76,495 | 4.38% |
| 21 Aug 2026 18:29:40 | SPX | 16 Oct 2026 | 2m | 6000/6890 | 1 | $88,415 | 4.39% |
| 21 Aug 2026 18:29:29 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252,330 | 4.39% |
| 21 Aug 2026 18:29:23 | SPX | 16 Oct 2026 | 2m | 6000/8025 | 1 | $201,175 | 4.37% |
| 21 Aug 2026 18:29:20 | SPX | 16 Oct 2026 | 2m | 6000/8270 | 3 | $676,590 | 4.33% |
| 21 Aug 2026 18:29:16 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75,005 | 4.38% |
| 21 Aug 2026 18:29:12 | SPX | 16 Oct 2026 | 2m | 6000/8290 | 11 | $2,502,555 | 4.36% |
| 21 Aug 2026 18:28:57 | SPX | 16 Oct 2026 | 2m | 6000/7605 | 2 | $318,890 | 4.39% |
| 21 Aug 2026 18:28:52 | SPX | 16 Oct 2026 | 2m | 6000/7285 | 1 | $127,655 | 4.39% |
| 21 Aug 2026 18:28:45 | SPX | 16 Oct 2026 | 2m | 6000/7835 | 11 | $2,005,300 | 4.37% |
| 21 Aug 2026 18:28:34 | SPX | 16 Oct 2026 | 2m | 6000/7865 | 3 | $555,840 | 4.37% |
| 21 Aug 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 1 | $174,850 | 4.37% |
| 21 Aug 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 3 | $524,550 | 4.37% |
| 21 Aug 2026 18:28:31 | SPX | 16 Oct 2026 | 2m | 6000/7750 | 5 | $869,250 | 4.39% |
| 21 Aug 2026 18:28:30 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96,860 | 4.39% |
| 21 Aug 2026 18:28:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,360 | 4.27% |
| 21 Aug 2026 18:28:22 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82,455 | 4.39% |
| 21 Aug 2026 18:28:22 | SPX | 16 Oct 2026 | 2m | 6000/7405 | 2 | $279,150 | 4.40% |
| 21 Aug 2026 18:27:46 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113,255 | 4.37% |
| 21 Aug 2026 18:27:27 | SPX | 16 Oct 2026 | 2m | 6000/8375 | 1 | $235,955 | 4.35% |
| 21 Aug 2026 18:27:27 | SPX | 16 Oct 2026 | 2m | 6000/8375 | 2 | $471,910 | 4.35% |
| 21 Aug 2026 18:27:25 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304,000 | 4.37% |
| 21 Aug 2026 18:27:22 | SPX | 16 Oct 2026 | 2m | 6000/8225 | 1 | $221,055 | 4.34% |
| 21 Aug 2026 18:27:15 | SPX | 16 Oct 2026 | 2m | 7000/7265 | 1 | $26,335 | 4.15% |
| 21 Aug 2026 18:27:08 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59,600 | 4.46% |
| 21 Aug 2026 18:27:05 | SPX | 16 Oct 2026 | 2m | 6000/7790 | 1 | $177,830 | 4.37% |
| 21 Aug 2026 18:27:01 | SPX | 16 Oct 2026 | 2m | 6000/8110 | 1 | $209,620 | 4.37% |
| 21 Aug 2026 18:27:00 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,690 | 4.13% |
| 21 Aug 2026 18:26:31 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $303,990 | 4.39% |
| 21 Aug 2026 18:26:25 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25,340 | 4.19% |
| 21 Aug 2026 18:26:21 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 3 | $506,655 | 4.38% |
| 21 Aug 2026 18:26:13 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 2 | $323,860 | 4.39% |
| 21 Aug 2026 18:26:11 | SPX | 16 Oct 2026 | 2m | 6000/7680 | 3 | $500,685 | 4.40% |
| 21 Aug 2026 18:25:59 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22,855 | 4.21% |
| 21 Aug 2026 18:25:56 | SPX | 16 Oct 2026 | 2m | 6000/8060 | 2 | $409,310 | 4.36% |
| 21 Aug 2026 18:25:55 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 4 | $669,580 | 4.38% |
| 21 Aug 2026 18:25:50 | SPX | 16 Oct 2026 | 2m | 7000/7785 | 1 | $77,985 | 4.38% |
| 21 Aug 2026 18:25:41 | SPX | 16 Oct 2026 | 2m | 6000/7730 | 1 | $171,865 | 4.38% |
| 21 Aug 2026 18:25:35 | SPX | 16 Oct 2026 | 2m | 6000/7730 | 1 | $171,865 | 4.38% |
| 21 Aug 2026 18:25:27 | SPX | 16 Oct 2026 | 2m | 6000/6240 | 1 | $23,850 | 4.17% |
| 21 Aug 2026 18:25:26 | SPX | 16 Oct 2026 | 2m | 6000/8025 | 6 | $1,207,050 | 4.37% |
| 21 Aug 2026 18:25:23 | SPX | 16 Oct 2026 | 2m | 6000/7940 | 2 | $385,470 | 4.36% |
| 21 Aug 2026 18:25:17 | SPX | 16 Oct 2026 | 2m | 6000/7920 | 3 | $572,220 | 4.38% |
| 21 Aug 2026 18:25:14 | SPX | 16 Oct 2026 | 2m | 6000/8090 | 5 | $1,038,200 | 4.35% |
| 21 Aug 2026 18:25:09 | SPX | 18 Sep 2026 | 1m | 7000/7085 | 1 | $8,460 | 6.34% |
| 21 Aug 2026 18:24:49 | SPX | 21 Dec 2029 | 40m | 6000/9500 | 1 | $304,070 | 4.31% |
| 21 Aug 2026 18:24:47 | SPX | 16 Oct 2026 | 2m | 7000/7815 | 1 | $80,965 | 4.39% |
| 21 Aug 2026 18:24:47 | SPX | 16 Oct 2026 | 2m | 6000/6770 | 1 | $76,495 | 4.38% |
| 21 Aug 2026 18:24:45 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303,000 | 4.38% |
| 21 Aug 2026 18:24:44 | SPX | 16 Oct 2026 | 2m | 6000/7975 | 3 | $588,615 | 4.38% |
| 21 Aug 2026 18:24:38 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $303,998 | 4.37% |
| 21 Aug 2026 18:24:30 | SPX | 16 Oct 2026 | 2m | 6000/7870 | 1 | $185,775 | 4.38% |
| 21 Aug 2026 18:24:16 | SPX | 15 Jan 2027 | 5m | 7400/7900 | 1 | $49,125 | 4.48% |
| 21 Aug 2026 18:24:15 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 2 | $432,170 | 4.35% |
| 21 Aug 2026 18:24:15 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 5 | $1,080,425 | 4.35% |
| 21 Aug 2026 18:24:08 | SPX | 16 Oct 2026 | 2m | 6000/6830 | 1 | $82,455 | 4.39% |
| 21 Aug 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 102 | $10,133,700 | 4.34% |
| 21 Aug 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 39 | $3,874,650 | 4.34% |
| 21 Aug 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 71 | $7,053,850 | 4.34% |
| 21 Aug 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 30 | $2,980,500 | 4.34% |
| 21 Aug 2026 18:24:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 49 | $4,868,150 | 4.34% |
| 21 Aug 2026 18:24:02 | SPX | 16 Oct 2026 | 2m | 6000/7160 | 1 | $115,240 | 4.38% |
| 21 Aug 2026 18:23:44 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 1 | $178,820 | 4.38% |
| 21 Aug 2026 18:23:35 | SPX | 16 Oct 2026 | 2m | 6000/7075 | 2 | $213,590 | 4.38% |
| 21 Aug 2026 18:23:29 | SPX | 16 Oct 2026 | 2m | 7000/7615 | 1 | $61,100 | 4.34% |
| 21 Aug 2026 18:23:27 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79,975 | 4.36% |
| 21 Aug 2026 18:23:24 | SPX | 16 Oct 2026 | 2m | 6000/7775 | 1 | $176,340 | 4.37% |
| 21 Aug 2026 18:23:18 | SPX | 16 Oct 2026 | 2m | 7000/7845 | 1 | $83,945 | 4.39% |
| 21 Aug 2026 18:23:18 | SPX | 16 Oct 2026 | 2m | 6000/8175 | 1 | $216,085 | 4.35% |
| 21 Aug 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,690 | 4.38% |
| 21 Aug 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,035 | 4.38% |
| 21 Aug 2026 18:23:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894,105 | 4.38% |
| 21 Aug 2026 18:23:03 | SPX | 16 Oct 2026 | 2m | 6000/8260 | 2 | $449,060 | 4.35% |
| 21 Aug 2026 18:23:03 | SPX | 16 Oct 2026 | 2m | 6000/7845 | 1 | $183,295 | 4.36% |
| 21 Aug 2026 18:23:00 | SPX | 16 Oct 2026 | 2m | 6000/7715 | 1 | $170,375 | 4.38% |
| 21 Aug 2026 18:22:51 | SPX | 16 Oct 2026 | 2m | 7000/7885 | 1 | $87,920 | 4.38% |
| 21 Aug 2026 18:22:45 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 6 | $1,004,370 | 4.38% |
| 21 Aug 2026 18:22:34 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,070 | 4.38% |
| 21 Aug 2026 18:22:28 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 1 | $161,930 | 4.39% |
| 21 Aug 2026 18:22:08 | SPX | 16 Oct 2026 | 2m | 6000/8125 | 1 | $211,120 | 4.34% |
| 21 Aug 2026 18:21:55 | SPX | 16 Oct 2026 | 2m | 7000/7745 | 1 | $74,015 | 4.35% |
| 21 Aug 2026 18:21:55 | SPX | 16 Oct 2026 | 2m | 6000/7695 | 3 | $505,170 | 4.38% |
| 21 Aug 2026 18:21:29 | SPX | 16 Oct 2026 | 2m | 7000/7955 | 1 | $94,875 | 4.37% |
| 21 Aug 2026 18:21:20 | SPX | 16 Oct 2026 | 2m | 7000/7255 | 1 | $25,340 | 4.19% |
| 21 Aug 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,035 | 4.38% |
| 21 Aug 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695,415 | 4.38% |
| 21 Aug 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 13 | $1,291,485 | 4.38% |
| 21 Aug 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1,887,555 | 4.38% |
| 21 Aug 2026 18:20:57 | SPX | 16 Oct 2026 | 2m | 7000/7655 | 1 | $65,075 | 4.33% |
| 21 Aug 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 6000/7960 | 2 | $389,460 | 4.33% |
| 21 Aug 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21,365 | 4.19% |
| 21 Aug 2026 18:20:41 | SPX | 16 Oct 2026 | 2m | 6000/7990 | 3 | $593,115 | 4.35% |
| 21 Aug 2026 18:20:39 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73,020 | 4.36% |
| 21 Aug 2026 18:20:37 | SPX | 19 Mar 2027 | 7m | 6000/6200 | 1 | $19,470 | 4.78% |
| 21 Aug 2026 18:20:33 | SPX | 16 Oct 2026 | 2m | 6000/7640 | 2 | $325,860 | 4.36% |
| 21 Aug 2026 18:20:03 | SPX | 16 Oct 2026 | 2m | 6000/7855 | 1 | $184,290 | 4.36% |
| 21 Aug 2026 18:19:47 | SPX | 16 Oct 2026 | 2m | 6000/6630 | 1 | $62,590 | 4.35% |
| 21 Aug 2026 18:19:39 | SPX | 18 Sep 2026 | 1m | 2000/2500 | 1 | $49,835 | 4.40% |
| 21 Aug 2026 18:19:30 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22,855 | 4.21% |
| 21 Aug 2026 18:19:21 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 1 | $118,220 | 4.38% |
| 21 Aug 2026 18:19:18 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,955 | 6.06% |
| 21 Aug 2026 18:19:09 | SPX | 16 Oct 2026 | 2m | 6000/7090 | 1 | $108,285 | 4.38% |
| 21 Aug 2026 18:18:51 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 3 | $503,685 | 4.37% |
| 21 Aug 2026 18:18:47 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 2 | $117,000 | 4.50% |
| 21 Aug 2026 18:18:35 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 2 | $212,600 | 4.37% |
| 21 Aug 2026 18:18:27 | SPX | 16 Oct 2026 | 2m | 6000/7790 | 1 | $177,835 | 4.35% |
| 21 Aug 2026 18:18:25 | SPX | 16 Oct 2026 | 2m | 6000/6260 | 1 | $25,835 | 4.24% |
| 21 Aug 2026 18:18:11 | SPX | 16 Oct 2026 | 2m | 7000/7870 | 1 | $86,415 | 4.50% |
| 21 Aug 2026 18:18:10 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 2 | $267,240 | 4.37% |
| 21 Aug 2026 18:18:06 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 26 | $2,582,970 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,380 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,725 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,070 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 8 | $794,760 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 11 | $1,092,795 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 12 | $1,192,140 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1,887,555 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1,986,900 | 4.38% |
| 21 Aug 2026 18:17:50 | SPX | 20 Nov 2026 | 3m | 7200/8200 | 1 | $98,945 | 4.35% |
| 21 Aug 2026 18:17:50 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303,010 | 4.36% |
| 21 Aug 2026 18:17:28 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59,610 | 4.34% |
| 21 Aug 2026 18:16:52 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 1 | $170,880 | 4.35% |
| 21 Aug 2026 18:16:49 | SPX | 16 Oct 2026 | 2m | 6000/7715 | 1 | $170,380 | 4.36% |
| 21 Aug 2026 18:16:40 | SPX | 16 Oct 2026 | 2m | 6000/7595 | 2 | $316,920 | 4.36% |