Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 2.51% · 296 prints
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 13 Aug 2026 17:10:32 | ESTX50 | 18 Dec 2026 | 4m | 4000/8000 | 1 | €39,630 | 2.71% |
| 13 Aug 2026 17:10:27 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 10 | €96,390 | 2.77% |
| 13 Aug 2026 17:10:19 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 20 | €198,060 | 2.84% |
| 13 Aug 2026 16:37:16 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 10 | €99,020 | 2.87% |
| 13 Aug 2026 16:09:59 | ESTX50 | 17 Dec 2027 | 16m | 6300/6800 | 5 | €24,095 | 2.78% |
| 13 Aug 2026 16:09:47 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 25 | €121,300 | 2.78% |
| 13 Aug 2026 16:09:39 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 10 | €99,050 | 2.78% |
| 13 Aug 2026 16:09:39 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 10 | €99,050 | 2.78% |
| 13 Aug 2026 16:09:28 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 4000 | €199,500,000 | 2.57% |
| 13 Aug 2026 15:53:56 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24,937,500 | 2.57% |
| 13 Aug 2026 13:53:54 | ESTX50 | 21 May 2027 | 9m | 6200/7200 | 1 | €9,790 | 2.80% |
| 13 Aug 2026 13:53:49 | ESTX50 | 18 Dec 2026 | 4m | 6550/7550 | 1 | €9,901 | 2.90% |
| 13 Aug 2026 12:17:36 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 1 | €9,920 | 2.34% |
| 13 Aug 2026 12:17:34 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,901 | 2.90% |
| 13 Aug 2026 09:03:46 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 25 | €121,200 | 2.86% |
| 13 Aug 2026 09:03:38 | ESTX50 | 20 Aug 2027 | 12m | 6300/6800 | 2 | €9,720 | 2.83% |
| 13 Aug 2026 09:03:28 | ESTX50 | 16 Jul 2027 | 11m | 6500/6700 | 10 | €19,450 | 3.07% |
| 13 Aug 2026 09:02:57 | ESTX50 | 18 Dec 2026 | 4m | 6500/6700 | 1 | €1,977 | 3.38% |
| 12 Aug 2026 12:44:10 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,530 | 3.64% |
| 12 Aug 2026 09:47:00 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,798 | 2.94% |
| 11 Aug 2026 17:01:01 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,608 | 3.00% |
| 11 Aug 2026 16:49:59 | ESTX50 | 17 Dec 2027 | 16m | 5400/6400 | 1 | €9,630 | 2.83% |
| 11 Aug 2026 16:15:01 | ESTX50 | 19 Mar 2027 | 7m | 4500/6500 | 16 | €315,520 | 2.37% |
| 11 Aug 2026 14:20:51 | ESTX50 | 20 Aug 2027 | 12m | 6000/7000 | 7 | €68,019 | 2.84% |
| 11 Aug 2026 12:43:11 | ESTX50 | 20 Aug 2027 | 12m | 6000/7000 | 1 | €9,708 | 2.93% |
| 10 Aug 2026 17:21:25 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 3000 | €148,635,000 | 2.60% |
| 10 Aug 2026 17:04:43 | ESTX50 | 15 Jan 2027 | 5m | 5900/6800 | 2 | €17,820 | 2.35% |
| 10 Aug 2026 16:43:01 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 3000 | €148,635,000 | 2.60% |
| 10 Aug 2026 15:21:49 | ESTX50 | 17 Dec 2027 | 16m | 4900/7000 | 1 | €20,205 | 2.89% |
| 10 Aug 2026 15:15:12 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 400 | €19,942,000 | 2.76% |
| 10 Aug 2026 15:04:49 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 1 | €9,900 | 2.86% |
| 10 Aug 2026 12:14:30 | ESTX50 | 20 Aug 2027 | 12m | 6200/7000 | 1 | €7,771 | 2.87% |
| 10 Aug 2026 12:14:11 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 1 | €9,695 | 2.85% |
| 10 Aug 2026 11:10:29 | ESTX50 | 16 Jun 2028 | 22m | 6200/7000 | 1 | €7,574 | 3.00% |
| 7 Aug 2026 16:35:16 | ESTX50 | 16 Jun 2028 | 22m | 5900/7000 | 1 | €10,450 | 2.80% |
| 7 Aug 2026 14:55:07 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 1 | €9,734 | 2.91% |
| 7 Aug 2026 13:38:50 | ESTX50 | 21 Aug 2026 | 1m | 1000/6000 | 200 | €9,991,600 | 2.22% |
| 7 Aug 2026 11:33:40 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 50 | €2,408,500 | 2.78% |
| 6 Aug 2026 17:24:45 | ESTX50 | 20 Aug 2027 | 12m | 6500/7500 | 5 | €48,505 | 2.97% |
| 6 Aug 2026 17:15:31 | ESTX50 | 16 Oct 2026 | 2m | 5500/7000 | 4 | €59,604 | 3.46% |
| 6 Aug 2026 16:17:09 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 2.78% |
| 6 Aug 2026 13:30:58 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 1 | €4,843 | 2.90% |
| 6 Aug 2026 13:30:52 | ESTX50 | 16 Jun 2028 | 22m | 6100/7400 | 1 | €12,355 | 2.77% |
| 6 Aug 2026 13:30:46 | ESTX50 | 17 Dec 2027 | 16m | 6300/6800 | 1 | €4,804 | 2.97% |
| 6 Aug 2026 12:17:46 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 4000 | €198,120,000 | 2.61% |
| 6 Aug 2026 11:00:26 | ESTX50 | 18 Dec 2026 | 4m | 4000/8000 | 1 | €39,617 | 2.66% |
| 6 Aug 2026 09:42:15 | ESTX50 | 16 Oct 2026 | 2m | 5500/7000 | 1 | €14,901 | 3.46% |
| 6 Aug 2026 09:00:19 | ESTX50 | 17 Dec 2027 | 16m | 6200/6700 | 1 | €4,810 | 2.88% |
| 5 Aug 2026 16:41:47 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 1 | €9,901 | 2.73% |
| 5 Aug 2026 16:41:43 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 1.82% |
| 5 Aug 2026 16:41:43 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 1.82% |
| 5 Aug 2026 15:40:37 | ESTX50 | 16 Jul 2027 | 11m | 5500/8500 | 1 | €29,253 | 2.70% |
| 5 Aug 2026 14:45:11 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 5000 | €247,650,000 | 2.59% |
| 5 Aug 2026 13:20:24 | ESTX50 | 16 Jun 2028 | 22m | 6000/7000 | 1 | €9,500 | 2.79% |
| 5 Aug 2026 12:07:29 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 300 | €14,860,500 | 2.56% |
| 5 Aug 2026 11:38:43 | ESTX50 | 18 Dec 2026 | 4m | 6100/6700 | 1 | €5,941 | 2.71% |
| 5 Aug 2026 10:59:53 | ESTX50 | 17 Dec 2027 | 16m | 3500/6000 | 1 | €24,075 | 2.80% |
| 5 Aug 2026 09:28:03 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,902 | 2.70% |
| 5 Aug 2026 09:00:51 | ESTX50 | 16 Jun 2028 | 22m | 5600/6800 | 1 | €11,411 | 2.73% |
| 5 Aug 2026 09:00:44 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,630 | 2.80% |
| 4 Aug 2026 17:10:22 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1000 | €49,840,000 | 2.63% |
| 4 Aug 2026 16:30:47 | ESTX50 | 17 Sep 2027 | 13m | 5300/7800 | 1 | €24,230 | 2.83% |
| 4 Aug 2026 16:29:27 | ESTX50 | 17 Sep 2027 | 13m | 5300/7800 | 1 | €24,220 | 2.87% |
| 4 Aug 2026 15:21:37 | ESTX50 | 17 Sep 2027 | 13m | 6200/6800 | 1 | €5,810 | 2.91% |
| 4 Aug 2026 14:01:51 | ESTX50 | 16 Jun 2028 | 22m | 5500/7400 | 1 | €18,040 | 2.81% |
| 4 Aug 2026 12:51:37 | ESTX50 | 16 Jun 2028 | 22m | 5200/6200 | 2 | €18,932 | 2.98% |
| 3 Aug 2026 17:21:04 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1000 | €49,840,000 | 2.58% |
| 3 Aug 2026 17:03:44 | ESTX50 | 15 Jan 2027 | 5m | 5900/6800 | 1 | €8,880 | 3.01% |
| 3 Aug 2026 16:54:34 | ESTX50 | 18 Jun 2027 | 10m | 4400/6400 | 1 | €19,570 | 2.52% |
| 3 Aug 2026 16:40:35 | ESTX50 | 18 Dec 2026 | 5m | 4000/6000 | 3 | €59,370 | 2.85% |
| 3 Aug 2026 15:27:48 | ESTX50 | 17 Sep 2027 | 13m | 6000/6800 | 1 | €7,749 | 2.88% |
| 3 Aug 2026 15:06:00 | ESTX50 | 18 Dec 2026 | 5m | 5000/7000 | 1 | €19,838 | 2.19% |
| 3 Aug 2026 12:09:24 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 15 | €145,155 | 2.97% |
| 3 Aug 2026 11:10:30 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,870 | 2.35% |
| 3 Aug 2026 11:08:08 | ESTX50 | 16 Jul 2027 | 11m | 6100/6600 | 1 | €4,860 | 3.03% |
| 3 Aug 2026 10:45:34 | ESTX50 | 18 Dec 2026 | 5m | 6000/6900 | 1 | €8,905 | 2.87% |
| 3 Aug 2026 10:45:33 | ESTX50 | 17 Sep 2027 | 13m | 5900/6900 | 2 | €19,348 | 2.99% |
| 3 Aug 2026 10:45:32 | ESTX50 | 18 Dec 2026 | 5m | 4000/6000 | 1 | €19,798 | 2.74% |
| 3 Aug 2026 10:38:30 | ESTX50 | 18 Dec 2026 | 5m | 4000/9000 | 3 | €148,725 | 2.30% |
| 3 Aug 2026 09:30:48 | ESTX50 | 18 Sep 2026 | 2m | 6000/6500 | 50 | €249,450 | 1.76% |
| 3 Aug 2026 09:28:54 | ESTX50 | 17 Sep 2027 | 13m | 6000/6800 | 1 | €7,750 | 2.87% |
| 31 Jul 2026 16:41:51 | ESTX50 | 18 Sep 2026 | 2m | 6000/6500 | 50 | €248,600 | 4.27% |
| 31 Jul 2026 16:13:58 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,895 | 2.79% |
| 31 Jul 2026 16:13:53 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 5 | €48,655 | 2.88% |
| 31 Jul 2026 15:09:50 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 5 | €48,655 | 2.88% |
| 31 Jul 2026 14:01:30 | ESTX50 | 18 Dec 2026 | 5m | 3000/7500 | 1 | €44,541 | 2.71% |
| 30 Jul 2026 17:18:35 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 150 | €7,426,050 | 2.60% |
| 30 Jul 2026 16:58:02 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 400 | €19,928,000 | 2.67% |
| 30 Jul 2026 16:52:33 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,860 | 2.46% |
| 30 Jul 2026 16:52:33 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,860 | 2.46% |
| 30 Jul 2026 15:01:57 | ESTX50 | 20 Nov 2026 | 4m | 4200/7500 | 4 | €131,024 | 2.43% |
| 30 Jul 2026 10:33:37 | ESTX50 | 17 Dec 2027 | 17m | 5300/7300 | 1 | €19,240 | 2.84% |
| 30 Jul 2026 09:57:55 | ESTX50 | 20 Aug 2027 | 13m | 5200/7200 | 1 | €19,449 | 2.68% |
| 30 Jul 2026 09:26:50 | ESTX50 | 21 Aug 2026 | 1m | 5800/6200 | 1 | €3,999 | 0.42% |
| 30 Jul 2026 09:08:16 | ESTX50 | 17 Dec 2027 | 17m | 1000/10000 | 1 | €86,680 | 2.75% |
| 29 Jul 2026 16:48:51 | ESTX50 | 21 Aug 2026 | 1m | 5500/6800 | 5 | €64,775 | 5.66% |
| 29 Jul 2026 13:04:11 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,893 | 2.80% |
| 29 Jul 2026 12:45:33 | ESTX50 | 16 Jul 2027 | 12m | 4500/7500 | 2 | €58,400 | 2.84% |
| 29 Jul 2026 11:44:27 | ESTX50 | 16 Jun 2028 | 23m | 5000/7000 | 1 | €18,970 | 2.84% |
| 29 Jul 2026 10:59:56 | ESTX50 | 18 Dec 2026 | 5m | 5000/7500 | 1 | €24,792 | 2.17% |
| 29 Jul 2026 09:53:52 | ESTX50 | 16 Jul 2027 | 12m | 6000/7000 | 1 | €9,750 | 2.66% |
| 28 Jul 2026 17:16:14 | ESTX50 | 17 Dec 2027 | 17m | 5000/7500 | 2 | €48,140 | 2.77% |
| 28 Jul 2026 17:16:13 | ESTX50 | 18 Dec 2026 | 5m | 6000/8000 | 1 | €19,798 | 2.62% |
| 28 Jul 2026 16:38:58 | ESTX50 | 18 Sep 2026 | 2m | 6200/6300 | 1 | €984 | 11.99% |
| 28 Jul 2026 16:36:51 | ESTX50 | 30 Sep 2026 | 2m | 5600/6700 | 1 | €10,940 | 3.17% |
| 28 Jul 2026 16:12:27 | ESTX50 | 19 Mar 2027 | 8m | 5000/7000 | 1 | €19,650 | 2.79% |
| 28 Jul 2026 12:44:06 | ESTX50 | 18 Dec 2026 | 5m | 5000/7500 | 1 | €24,740 | 2.70% |
| 28 Jul 2026 11:17:05 | ESTX50 | 16 Jul 2027 | 12m | 6100/6500 | 2 | €7,780 | 2.93% |
| 28 Jul 2026 09:54:47 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1 | €49,526 | 2.46% |
| 28 Jul 2026 09:14:54 | ESTX50 | 18 Dec 2026 | 5m | 5750/6750 | 1 | €9,903 | 2.52% |
| 28 Jul 2026 09:01:17 | ESTX50 | 16 Oct 2026 | 3m | 6000/7000 | 1 | €9,958 | 1.94% |
| 28 Jul 2026 09:01:12 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 4 | €39,036 | 2.78% |
| 27 Jul 2026 16:34:14 | ESTX50 | 18 Dec 2026 | 5m | 4500/5500 | 1 | €9,890 | 2.84% |
| 27 Jul 2026 16:10:46 | ESTX50 | 16 Jul 2027 | 12m | 6150/6550 | 5 | €19,460 | 2.86% |
| 27 Jul 2026 16:10:46 | ESTX50 | 16 Jul 2027 | 12m | 6150/6550 | 5 | €19,460 | 2.86% |
| 27 Jul 2026 16:03:52 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1500 | €74,265,000 | 2.53% |
| 27 Jul 2026 15:40:03 | ESTX50 | 18 Sep 2026 | 2m | 5000/7000 | 7 | €139,580 | 2.09% |
| 27 Jul 2026 15:27:11 | ESTX50 | 21 Aug 2026 | 1m | 6200/6600 | 3 | €11,964 | 4.48% |
| 27 Jul 2026 15:16:43 | ESTX50 | 17 Sep 2027 | 14m | 5000/7000 | 1 | €19,390 | 2.75% |
| 27 Jul 2026 15:16:36 | ESTX50 | 17 Dec 2027 | 17m | 5000/7500 | 2 | €48,140 | 2.76% |
| 27 Jul 2026 11:51:41 | ESTX50 | 18 Jun 2027 | 11m | 6300/6400 | 6 | €5,820 | 3.47% |
| 27 Jul 2026 11:23:26 | ESTX50 | 18 Sep 2026 | 2m | 5850/6850 | 1 | €9,955 | 3.15% |
| 27 Jul 2026 09:53:28 | ESTX50 | 16 Jun 2028 | 23m | 5900/6700 | 1 | €7,585 | 2.86% |
| 24 Jul 2026 17:16:02 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,892 | 2.73% |
| 24 Jul 2026 15:55:30 | ESTX50 | 18 Dec 2026 | 5m | 5800/6800 | 3 | €29,676 | 2.73% |
| 24 Jul 2026 15:30:19 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 100 | €4,950,500 | 2.50% |
| 24 Jul 2026 15:29:25 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 100 | €4,950,500 | 2.50% |
| 24 Jul 2026 15:24:00 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 2000 | €99,010,000 | 2.50% |
| 24 Jul 2026 14:16:58 | ESTX50 | 18 Dec 2026 | 5m | 6200/6300 | 1 | €985 | 3.82% |
| 24 Jul 2026 14:10:45 | ESTX50 | 18 Dec 2026 | 5m | 5000/6000 | 4 | €39,620 | 2.40% |
| 24 Jul 2026 14:10:45 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,838 | 2.73% |
| 24 Jul 2026 14:02:42 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,837 | 2.75% |
| 24 Jul 2026 12:43:12 | ESTX50 | 18 Sep 2026 | 2m | 500/10000 | 2 | €189,268 | 2.55% |
| 24 Jul 2026 09:04:53 | ESTX50 | 17 Dec 2027 | 17m | 5500/6500 | 1 | €9,620 | 2.81% |
| 24 Jul 2026 09:01:27 | ESTX50 | 16 Apr 2027 | 9m | 5500/6500 | 1 | €9,750 | 3.54% |
| 23 Jul 2026 12:17:48 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1 | €49,512 | 2.45% |
| 23 Jul 2026 12:17:46 | ESTX50 | 18 Dec 2026 | 5m | 6250/6350 | 1 | €986 | 3.54% |
| 23 Jul 2026 11:50:26 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 4 | €198,056 | 2.44% |
| 23 Jul 2026 11:01:24 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1200 | €59,772,000 | 2.47% |
| 23 Jul 2026 09:54:47 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1 | €49,514 | 2.44% |
| 23 Jul 2026 09:34:19 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1 | €49,516 | 2.43% |
| 23 Jul 2026 09:10:52 | ESTX50 | 17 Mar 2028 | 20m | 5000/5500 | 1 | €4,790 | 2.63% |
| 23 Jul 2026 09:10:39 | ESTX50 | 18 Jun 2027 | 11m | 5700/5900 | 1 | €1,958 | 2.38% |
| 23 Jul 2026 09:00:18 | ESTX50 | 20 Nov 2026 | 4m | 4500/5000 | 1 | €4,955 | 2.79% |
| 23 Jul 2026 09:00:16 | ESTX50 | 18 Dec 2026 | 5m | 4000/8000 | 1 | €39,610 | 2.45% |
| 23 Jul 2026 09:00:13 | ESTX50 | 17 Mar 2028 | 20m | 4800/6000 | 1 | €11,475 | 2.74% |
| 23 Jul 2026 09:00:12 | ESTX50 | 16 Jun 2028 | 23m | 5000/7000 | 3 | €56,955 | 2.78% |
| 23 Jul 2026 09:00:09 | ESTX50 | 18 Dec 2026 | 5m | 5300/6600 | 4 | €51,452 | 2.65% |
| 22 Jul 2026 16:38:11 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 750 | €37,125,000 | 2.49% |
| 22 Jul 2026 15:24:27 | ESTX50 | 16 Jul 2027 | 12m | 6100/6500 | 4 | €15,548 | 2.96% |
| 22 Jul 2026 15:24:15 | ESTX50 | 15 Jan 2027 | 6m | 5900/6800 | 2 | €17,762 | 2.78% |
| 22 Jul 2026 15:24:15 | ESTX50 | 15 Jan 2027 | 6m | 5900/6800 | 2 | €17,762 | 2.78% |
| 22 Jul 2026 15:24:04 | ESTX50 | 16 Jul 2027 | 12m | 6000/7000 | 9 | €87,552 | 2.84% |
| 22 Jul 2026 14:18:57 | ESTX50 | 31 Aug 2026 | 1m | 6100/6600 | 1 | €4,989 | 2.03% |
| 22 Jul 2026 13:41:49 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,890 | 2.75% |
| 22 Jul 2026 13:29:19 | ESTX50 | 16 Jul 2027 | 12m | 6050/6450 | 5 | €19,440 | 2.93% |
| 22 Jul 2026 12:28:32 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 1 | €9,744 | 2.90% |
| 22 Jul 2026 11:22:27 | ESTX50 | 18 Dec 2026 | 5m | 5800/6300 | 1 | €4,939 | 3.05% |
| 22 Jul 2026 10:18:36 | ESTX50 | 18 Dec 2026 | 5m | 5900/6900 | 1 | €9,890 | 2.75% |
| 22 Jul 2026 09:38:47 | ESTX50 | 18 Dec 2026 | 5m | 5800/6800 | 1 | €9,889 | 2.77% |
| 21 Jul 2026 17:07:14 | ESTX50 | 20 Aug 2027 | 13m | 5200/6200 | 1 | €9,699 | 2.86% |
| 21 Jul 2026 17:01:38 | ESTX50 | 18 Sep 2026 | 2m | 5800/6800 | 26 | €258,778 | 2.96% |
| 21 Jul 2026 14:56:33 | ESTX50 | 16 Jul 2027 | 12m | 6200/6800 | 11 | €64,185 | 2.87% |
| 21 Jul 2026 13:55:19 | ESTX50 | 16 Oct 2026 | 3m | 5000/7500 | 1 | €24,852 | 2.52% |
| 21 Jul 2026 13:55:16 | ESTX50 | 20 Nov 2026 | 4m | 1700/8400 | 1 | €66,466 | 2.42% |
| 21 Jul 2026 12:12:02 | ESTX50 | 18 Dec 2026 | 5m | 6100/6400 | 1 | €2,964 | 2.98% |
| 21 Jul 2026 09:01:04 | ESTX50 | 16 Jul 2027 | 12m | 5900/6400 | 1 | €4,865 | 2.81% |
| 21 Jul 2026 09:00:51 | ESTX50 | 18 Sep 2026 | 2m | 500/10000 | 1 | €94,610 | 2.58% |
| 20 Jul 2026 16:35:46 | ESTX50 | 20 Nov 2026 | 4m | 5500/7000 | 3 | €44,673 | 2.19% |
| 20 Jul 2026 15:47:54 | ESTX50 | 17 Dec 2027 | 17m | 5000/7000 | 19 | €366,130 | 2.67% |
| 20 Jul 2026 15:46:37 | ESTX50 | 17 Dec 2027 | 17m | 5000/7000 | 1 | €19,250 | 2.75% |
| 20 Jul 2026 15:41:15 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,833 | 2.74% |
| 20 Jul 2026 14:13:53 | ESTX50 | 18 Jun 2027 | 11m | 5000/7000 | 4 | €77,960 | 2.87% |
| 20 Jul 2026 13:30:27 | ESTX50 | 15 Jan 2027 | 6m | 6150/6350 | 1 | €1,960 | 4.21% |
| 20 Jul 2026 09:00:10 | ESTX50 | 18 Dec 2026 | 5m | 6000/6500 | 10 | €49,300 | 3.47% |
| 17 Jul 2026 16:53:08 | ESTX50 | 16 Oct 2026 | 3m | 1000/10000 | 1 | €89,483 | 2.34% |
| 17 Jul 2026 16:26:05 | ESTX50 | 16 Oct 2026 | 3m | 1000/10000 | 1 | €89,483 | 2.34% |
| 17 Jul 2026 16:23:16 | ESTX50 | 16 Oct 2026 | 3m | 1000/7200 | 1 | €61,647 | 2.32% |
| 17 Jul 2026 16:19:19 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 5 | €74,185 | 2.62% |
| 17 Jul 2026 16:11:48 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 1 | €9,743 | 2.87% |
| 17 Jul 2026 15:51:04 | ESTX50 | 21 Aug 2026 | 1m | 1000/6000 | 1200 | €59,872,800 | 2.24% |
| 17 Jul 2026 15:28:15 | ESTX50 | 15 Jan 2027 | 6m | 1000/7400 | 4 | €252,812 | 2.54% |
| 17 Jul 2026 15:28:14 | ESTX50 | 17 Sep 2027 | 14m | 5500/6500 | 1 | €9,678 | 2.84% |
| 17 Jul 2026 13:53:53 | ESTX50 | 17 Dec 2027 | 17m | 5000/6000 | 1 | €9,620 | 2.77% |
| 17 Jul 2026 13:53:36 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,840 | 2.57% |
| 17 Jul 2026 13:53:26 | ESTX50 | 17 Sep 2027 | 14m | 6000/7000 | 1 | €9,680 | 2.82% |
| 17 Jul 2026 13:00:00 | ESTX50 | 18 Dec 2026 | 5m | 5500/6500 | 1 | €9,890 | 2.66% |
| 17 Jul 2026 11:27:41 | ESTX50 | 18 Sep 2026 | 2m | 500/10000 | 2 | €189,202 | 2.47% |
| 16 Jul 2026 17:19:26 | ESTX50 | 18 Dec 2026 | 5m | 4000/6000 | 80 | €1,584,000 | 2.39% |
| 16 Jul 2026 16:50:40 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 400 | €19,914,000 | 2.49% |
| 16 Jul 2026 16:45:34 | ESTX50 | 15 Dec 2028 | 29m | 2000/7000 | 32 | €1,496,480 | 2.80% |
| 16 Jul 2026 14:00:44 | ESTX50 | 16 Jul 2027 | 12m | 4500/6500 | 1 | €19,472 | 2.71% |
| 16 Jul 2026 14:00:15 | ESTX50 | 17 Dec 2027 | 17m | 5000/7000 | 50 | €964,000 | 2.61% |
| 16 Jul 2026 09:05:48 | ESTX50 | 15 Dec 2028 | 29m | 2000/7000 | 30 | €1,402,200 | 2.83% |
| 15 Jul 2026 16:55:06 | ESTX50 | 18 Dec 2026 | 5m | 2000/6500 | 8 | €355,928 | 2.70% |
| 15 Jul 2026 16:49:16 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 2 | €19,816 | 2.19% |
| 15 Jul 2026 16:49:10 | ESTX50 | 18 Dec 2026 | 5m | 2000/6500 | 6 | €266,958 | 2.69% |
| 15 Jul 2026 16:45:57 | ESTX50 | 16 Jun 2028 | 23m | 5700/6200 | 1 | €4,730 | 2.93% |
| 15 Jul 2026 15:56:44 | ESTX50 | 17 Dec 2027 | 17m | 2000/7000 | 13 | €625,300 | 2.76% |
| 15 Jul 2026 15:39:17 | ESTX50 | 17 Dec 2027 | 17m | 1000/6000 | 30 | €1,444,500 | 2.68% |
| 15 Jul 2026 15:36:02 | ESTX50 | 17 Dec 2027 | 17m | 1000/6000 | 30 | €1,444,500 | 2.68% |
| 15 Jul 2026 13:58:59 | ESTX50 | 18 Jun 2027 | 11m | 5500/6000 | 2 | €9,738 | 2.91% |
| 15 Jul 2026 13:20:57 | ESTX50 | 18 Dec 2026 | 5m | 5500/6000 | 10 | €49,450 | 2.62% |
| 15 Jul 2026 09:02:31 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,900 | 2.38% |
| 14 Jul 2026 17:05:28 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,906 | 2.22% |
| 14 Jul 2026 16:36:37 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,906 | 2.22% |
| 14 Jul 2026 16:36:12 | ESTX50 | 18 Dec 2026 | 5m | 4700/6300 | 1 | €15,825 | 2.59% |
| 14 Jul 2026 15:05:00 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 40 | €1,978,600 | 2.53% |
| 14 Jul 2026 12:42:07 | ESTX50 | 18 Dec 2026 | 5m | 5800/6800 | 1 | €9,883 | 2.77% |
| 14 Jul 2026 12:41:59 | ESTX50 | 18 Dec 2026 | 5m | 6000/6300 | 1 | €2,954 | 3.66% |
| 14 Jul 2026 12:39:04 | ESTX50 | 30 Sep 2026 | 3m | 6175/6275 | 1 | €993 | 3.34% |
| 14 Jul 2026 11:14:08 | ESTX50 | 18 Sep 2026 | 2m | 6000/7000 | 1 | €9,953 | 2.64% |
| 13 Jul 2026 16:08:57 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 2 | €29,710 | 2.27% |
| 13 Jul 2026 16:08:57 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 2 | €29,710 | 2.27% |
| 13 Jul 2026 16:00:09 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 2 | €29,710 | 2.27% |
| 13 Jul 2026 15:58:20 | ESTX50 | 18 Dec 2026 | 5m | 5700/6200 | 18 | €89,028 | 2.54% |
| 13 Jul 2026 15:58:14 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 3 | €44,586 | 2.16% |
| 13 Jul 2026 15:56:20 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 2 | €29,728 | 2.13% |
| 13 Jul 2026 15:54:46 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 3 | €44,592 | 2.13% |
| 13 Jul 2026 15:41:02 | ESTX50 | 18 Dec 2026 | 5m | 6000/6500 | 1 | €4,942 | 2.73% |
| 13 Jul 2026 15:39:28 | ESTX50 | 16 Oct 2026 | 3m | 6000/6525 | 3 | €15,591 | 3.98% |
| 13 Jul 2026 12:45:51 | ESTX50 | 21 May 2027 | 10m | 1000/6000 | 1 | €48,865 | 2.72% |
| 13 Jul 2026 12:45:18 | ESTX50 | 18 Dec 2026 | 5m | 5500/6500 | 2 | €19,772 | 2.68% |
| 13 Jul 2026 12:45:06 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 3 | €29,658 | 2.68% |
| 13 Jul 2026 12:45:02 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 2 | €29,652 | 2.73% |
| 13 Jul 2026 12:44:51 | ESTX50 | 18 Dec 2026 | 5m | 5000/7000 | 2 | €39,534 | 2.74% |
| 13 Jul 2026 10:08:10 | ESTX50 | 17 Dec 2027 | 17m | 6000/7000 | 1 | €9,599 | 2.90% |
| 13 Jul 2026 09:08:25 | ESTX50 | 15 Dec 2028 | 29m | 5000/10000 | 1 | €46,920 | 2.65% |
| 10 Jul 2026 17:22:04 | ESTX50 | 30 Sep 2026 | 3m | 6225/6250 | 1 | €247 | 5.52% |
| 10 Jul 2026 16:35:15 | ESTX50 | 18 Dec 2026 | 5m | 5900/6500 | 1 | €5,923 | 2.97% |
| 10 Jul 2026 16:17:00 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 6 | €58,548 | 2.64% |
| 10 Jul 2026 15:43:50 | ESTX50 | 16 Jun 2028 | 23m | 5400/7200 | 1 | €17,070 | 2.78% |
| 10 Jul 2026 15:38:31 | ESTX50 | 18 Dec 2026 | 5m | 5750/6750 | 30 | €296,790 | 2.47% |
| 10 Jul 2026 13:35:29 | ESTX50 | 16 Jul 2027 | 12m | 6200/7200 | 2 | €19,444 | 2.81% |
| 10 Jul 2026 12:41:16 | ESTX50 | 18 Dec 2026 | 5m | 5975/6600 | 3 | €18,531 | 2.70% |
| 10 Jul 2026 10:03:48 | ESTX50 | 18 Dec 2026 | 5m | 6100/6400 | 1 | €2,964 | 2.77% |
| 10 Jul 2026 09:10:10 | ESTX50 | 18 Sep 2026 | 2m | 5000/7000 | 4 | €79,620 | 2.51% |
| 9 Jul 2026 17:05:33 | ESTX50 | 18 Dec 2026 | 5m | 6100/6600 | 2 | €9,858 | 3.27% |
| 9 Jul 2026 16:20:38 | ESTX50 | 30 Sep 2026 | 3m | 6225/6275 | 2 | €992 | 3.60% |
| 9 Jul 2026 14:31:30 | ESTX50 | 18 Dec 2026 | 5m | 5750/6750 | 10 | €98,800 | 2.76% |
| 9 Jul 2026 11:57:45 | ESTX50 | 17 Mar 2028 | 20m | 5900/6050 | 1 | €1,450 | 2.03% |
| 8 Jul 2026 17:00:17 | ESTX50 | 18 Jun 2027 | 11m | 5700/6700 | 1 | €9,745 | 2.77% |
| 8 Jul 2026 16:36:26 | ESTX50 | 18 Jun 2027 | 11m | 5800/6300 | 1 | €4,870 | 2.83% |
| 8 Jul 2026 15:45:12 | ESTX50 | 18 Dec 2026 | 5m | 5000/7000 | 10 | €198,500 | 1.70% |
| 8 Jul 2026 15:23:36 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 2000 | €98,926,000 | 2.45% |
| 8 Jul 2026 15:21:49 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 2000 | €98,924,000 | 2.45% |
| 8 Jul 2026 13:50:19 | ESTX50 | 18 Dec 2026 | 5m | 5500/6300 | 2 | €15,800 | 2.86% |
| 8 Jul 2026 13:28:50 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1000 | €49,470,000 | 2.41% |
| 8 Jul 2026 13:01:46 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 10 | €494,540 | 2.49% |
| 8 Jul 2026 12:42:35 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1000 | €49,470,000 | 2.41% |
| 8 Jul 2026 10:25:28 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 3 | €29,694 | 2.32% |
| 8 Jul 2026 10:20:05 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 2 | €19,796 | 2.32% |
| 8 Jul 2026 10:04:20 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,898 | 2.32% |
| 8 Jul 2026 09:27:38 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1 | €49,440 | 2.55% |
| 8 Jul 2026 09:13:28 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1 | €49,440 | 2.55% |
| 7 Jul 2026 16:36:31 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1500 | €74,647,500 | 2.38% |
| 7 Jul 2026 16:36:18 | ESTX50 | 19 Mar 2027 | 8m | 5100/7100 | 1 | €19,649 | 2.57% |
| 7 Jul 2026 16:18:08 | ESTX50 | 17 Dec 2027 | 17m | 5000/7000 | 1 | €19,280 | 2.57% |
| 7 Jul 2026 14:36:47 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 8000 | €398,120,000 | 2.38% |
| 7 Jul 2026 14:32:36 | ESTX50 | 18 Sep 2026 | 2m | 5000/6500 | 1 | €14,920 | 2.71% |
| 7 Jul 2026 12:51:13 | ESTX50 | 18 Jun 2027 | 11m | 3900/9000 | 1 | €49,819 | 2.50% |
| 7 Jul 2026 10:20:19 | ESTX50 | 18 Jun 2027 | 11m | 4800/7800 | 1 | €29,290 | 2.56% |
| 7 Jul 2026 09:44:21 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1 | €49,450 | 2.49% |
| 6 Jul 2026 17:15:13 | ESTX50 | 16 Jun 2028 | 23m | 5400/7200 | 3 | €51,330 | 2.64% |
| 6 Jul 2026 11:25:00 | ESTX50 | 17 Dec 2027 | 17m | 5200/7700 | 2 | €48,204 | 2.56% |
| 6 Jul 2026 10:52:40 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1 | €49,450 | 2.48% |
| 6 Jul 2026 09:44:01 | ESTX50 | 18 Dec 2026 | 5m | 5000/7000 | 1 | €19,771 | 2.58% |
| 3 Jul 2026 17:10:28 | ESTX50 | 18 Dec 2026 | 6m | 6000/7000 | 3 | €29,631 | 2.73% |
| 3 Jul 2026 17:10:17 | ESTX50 | 18 Dec 2026 | 6m | 5600/6600 | 5 | €49,400 | 2.66% |
| 3 Jul 2026 13:08:02 | ESTX50 | 18 Sep 2026 | 3m | 6000/6500 | 4 | €19,912 | 2.11% |
| 3 Jul 2026 12:36:46 | ESTX50 | 18 Sep 2026 | 3m | 1000/6000 | 140 | €6,965,840 | 2.35% |
| 3 Jul 2026 12:24:59 | ESTX50 | 18 Dec 2026 | 6m | 4000/8000 | 1 | €39,550 | 2.49% |
| 3 Jul 2026 11:50:54 | ESTX50 | 19 Mar 2027 | 9m | 5700/6700 | 1 | €9,806 | 2.80% |
| 3 Jul 2026 09:02:01 | ESTX50 | 18 Dec 2026 | 6m | 5300/6600 | 4 | €51,392 | 2.59% |
| 2 Jul 2026 15:59:07 | ESTX50 | 18 Jun 2027 | 12m | 5800/6900 | 2 | €21,446 | 2.69% |
| 2 Jul 2026 14:09:09 | ESTX50 | 18 Dec 2026 | 6m | 6000/7000 | 1 | €9,880 | 2.64% |
| 2 Jul 2026 13:13:02 | ESTX50 | 17 Dec 2027 | 18m | 5000/7000 | 50 | €961,500 | 2.73% |
| 2 Jul 2026 11:45:35 | ESTX50 | 17 Dec 2027 | 18m | 6000/7000 | 1 | €9,614 | 2.73% |
| 2 Jul 2026 10:52:33 | ESTX50 | 18 Jun 2027 | 12m | 5300/7300 | 9 | €176,301 | 2.18% |
| 2 Jul 2026 10:48:17 | ESTX50 | 18 Jun 2027 | 12m | 5300/7300 | 10 | €194,950 | 2.70% |
| 2 Jul 2026 10:06:37 | ESTX50 | 18 Dec 2026 | 6m | 6000/7000 | 1 | €9,885 | 2.53% |
| 2 Jul 2026 10:06:18 | ESTX50 | 19 Mar 2027 | 9m | 4800/6900 | 1 | €20,636 | 2.49% |
| 2 Jul 2026 09:38:09 | ESTX50 | 18 Dec 2026 | 6m | 1000/6000 | 50 | €2,472,500 | 2.42% |
| 2 Jul 2026 09:36:11 | ESTX50 | 18 Dec 2026 | 6m | 1000/6000 | 400 | €19,780,000 | 2.42% |
| 2 Jul 2026 09:04:23 | ESTX50 | 18 Dec 2026 | 6m | 5300/6600 | 1 | €12,850 | 2.54% |
| 1 Jul 2026 16:37:59 | ESTX50 | 18 Dec 2026 | 6m | 5400/7200 | 1 | €17,786 | 2.60% |
| 1 Jul 2026 15:56:44 | ESTX50 | 19 Mar 2027 | 9m | 5500/7000 | 25 | €368,225 | 2.58% |
| 1 Jul 2026 15:53:14 | ESTX50 | 18 Jun 2027 | 12m | 5500/6500 | 2 | €19,476 | 2.79% |
| 1 Jul 2026 15:53:06 | ESTX50 | 18 Jun 2027 | 12m | 5500/7000 | 25 | €365,825 | 2.60% |
| 1 Jul 2026 14:48:50 | ESTX50 | 19 Mar 2027 | 9m | 5000/7000 | 1 | €19,622 | 2.70% |
| 1 Jul 2026 14:48:40 | ESTX50 | 17 Dec 2027 | 18m | 5000/7100 | 6 | €121,044 | 2.78% |
| 1 Jul 2026 10:47:03 | ESTX50 | 18 Dec 2026 | 6m | 5800/6600 | 20 | €158,000 | 2.74% |
| 1 Jul 2026 10:44:54 | ESTX50 | 18 Jun 2027 | 12m | 5000/6000 | 2 | €19,500 | 2.66% |
| 1 Jul 2026 10:21:12 | ESTX50 | 18 Dec 2026 | 6m | 5875/6875 | 1 | €9,880 | 2.63% |
| 1 Jul 2026 10:02:46 | ESTX50 | 19 Mar 2027 | 9m | 1000/8000 | 6 | €413,604 | 2.17% |
| 1 Jul 2026 09:00:19 | ESTX50 | 17 Dec 2027 | 18m | 6000/7000 | 1 | €9,500 | 3.57% |