Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 25 Aug 2026 20:49:56 | SPX | 21 Dec 2029 | 40m | 4000/6700 | 5 | $1,155,300 | 4.79% |
| 25 Aug 2026 20:47:52 | SPX | 16 Apr 2027 | 8m | 7550/7750 | 1 | $19,415 | 4.74% |
| 25 Aug 2026 20:31:38 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,715 | 4.44% |
| 25 Aug 2026 20:23:25 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 40 | $3,975,400 | 4.43% |
| 25 Aug 2026 20:23:21 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9,965 | 5.48% |
| 25 Aug 2026 20:22:30 | SPX | 19 Mar 2027 | 7m | 7350/7850 | 1 | $48,730 | 4.66% |
| 25 Aug 2026 20:20:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 460 | $45,717,100 | 4.43% |
| 25 Aug 2026 20:20:33 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,400 | 4.31% |
| 25 Aug 2026 20:18:39 | SPX | 20 Nov 2026 | 3m | 7500/7800 | 1 | $29,695 | 4.38% |
| 25 Aug 2026 20:16:59 | SPX | 17 Dec 2027 | 16m | 7100/7200 | 1 | $9,440 | 4.49% |
| 25 Aug 2026 20:16:36 | SPX | 18 Dec 2026 | 4m | 7525/7775 | 50 | $1,232,500 | 4.58% |
| 25 Aug 2026 20:09:12 | SPX | 20 Aug 2027 | 12m | 7500/7700 | 1 | $19,100 | 4.78% |
| 25 Aug 2026 20:08:49 | SPX | 17 Dec 2027 | 16m | 7450/7550 | 1 | $9,440 | 4.49% |
| 25 Aug 2026 20:07:06 | SPX | 17 Dec 2027 | 16m | 7100/7200 | 2 | $18,880 | 4.49% |
| 25 Aug 2026 20:05:33 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,610 | 4.54% |
| 25 Aug 2026 20:05:10 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,615 | 4.53% |
| 25 Aug 2026 20:01:54 | SPX | 18 Dec 2026 | 4m | 7600/7800 | 1 | $19,720 | 4.58% |
| 25 Aug 2026 19:59:20 | SPX | 17 Dec 2027 | 16m | 7650/7750 | 1 | $9,425 | 4.62% |
| 25 Aug 2026 19:56:45 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 3 | $293,445 | 4.63% |
| 25 Aug 2026 19:51:42 | SPX | 18 Dec 2026 | 4m | 6600/7000 | 1 | $39,475 | 4.28% |
| 25 Aug 2026 19:49:36 | SPX | 15 Jan 2027 | 5m | 5500/6000 | 1 | $49,100 | 4.75% |
| 25 Aug 2026 19:49:33 | SPX | 16 Oct 2026 | 2m | 6000/7255 | 1 | $124,720 | 4.47% |
| 25 Aug 2026 19:46:24 | SPX | 19 Dec 2031 | 64m | 6800/8000 | 5 | $466,000 | 4.86% |
| 25 Aug 2026 19:45:49 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,175 | 4.87% |
| 25 Aug 2026 19:45:31 | SPX | 17 Jun 2027 | 10m | 6500/7500 | 1 | $96,400 | 4.62% |
| 25 Aug 2026 19:35:37 | SPX | 16 Oct 2026 | 2m | 7370/8000 | 1 | $62,600 | 4.57% |
| 25 Aug 2026 19:34:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,620 | 4.51% |
| 25 Aug 2026 19:33:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,710 | 4.52% |
| 25 Aug 2026 19:32:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 40 | $3,975,400 | 4.43% |
| 25 Aug 2026 19:28:06 | SPX | 16 Oct 2026 | 2m | 6000/7265 | 1 | $125,715 | 4.47% |
| 25 Aug 2026 19:26:47 | SPX | 16 Oct 2026 | 2m | 6000/6130 | 1 | $12,915 | 4.71% |
| 25 Aug 2026 19:26:42 | SPX | 16 Oct 2026 | 2m | 6000/6870 | 1 | $86,460 | 4.47% |
| 25 Aug 2026 19:23:15 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 2 | $191,150 | 4.70% |
| 25 Aug 2026 19:22:56 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 2 | $191,150 | 4.70% |
| 25 Aug 2026 19:17:04 | SPX | 17 Dec 2027 | 16m | 7500/7700 | 1 | $18,800 | 4.83% |
| 25 Aug 2026 19:17:04 | SPX | 16 Oct 2026 | 2m | 6000/6300 | 1 | $29,810 | 4.56% |
| 25 Aug 2026 19:12:43 | SPX | 16 Oct 2026 | 2m | 6000/7935 | 13 | $2,499,705 | 4.52% |
| 25 Aug 2026 19:09:41 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,650 | 4.41% |
| 25 Aug 2026 19:09:27 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,555 | 4.72% |
| 25 Aug 2026 19:07:23 | SPX | 20 Aug 2027 | 12m | 5650/7000 | 1 | $129,080 | 4.65% |
| 25 Aug 2026 18:55:04 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 18:55:00 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 18:53:02 | SPX | 17 Sep 2027 | 13m | 7600/7700 | 10 | $95,100 | 4.84% |
| 25 Aug 2026 18:52:16 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,380 | 4.46% |
| 25 Aug 2026 18:48:15 | SPX | 16 Jun 2028 | 22m | 5975/7000 | 3 | $282,600 | 4.77% |
| 25 Aug 2026 18:48:15 | SPX | 16 Jun 2028 | 22m | 5975/7000 | 5 | $471,000 | 4.77% |
| 25 Aug 2026 18:30:36 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,815 | 4.63% |
| 25 Aug 2026 18:27:21 | SPX | 17 Sep 2027 | 13m | 7000/7700 | 1 | $66,620 | 4.77% |
| 25 Aug 2026 18:27:18 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,830 | 4.75% |
| 25 Aug 2026 18:26:24 | SPX | 21 May 2027 | 9m | 7350/7450 | 61 | $591,395 | 4.29% |
| 25 Aug 2026 18:24:55 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,200 | 4.65% |
| 25 Aug 2026 18:22:20 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96,370 | 4.66% |
| 25 Aug 2026 18:17:35 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 138 | $13,613,010 | 4.43% |
| 25 Aug 2026 18:14:26 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:14:14 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:13:53 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:13:41 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:13:26 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:13:17 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,950 | 4.34% |
| 25 Aug 2026 18:13:11 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:12:59 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,955 | 4.34% |
| 25 Aug 2026 18:12:27 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,950 | 4.34% |
| 25 Aug 2026 18:10:30 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 9 | $887,805 | 4.43% |
| 25 Aug 2026 18:05:31 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,230 | 4.66% |
| 25 Aug 2026 18:04:48 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,635 | 4.46% |
| 25 Aug 2026 18:03:53 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,230 | 4.66% |
| 25 Aug 2026 18:02:56 | SPX | 19 Dec 2031 | 64m | 6400/16000 | 1 | $746,300 | 4.85% |
| 25 Aug 2026 18:02:45 | SPX | 16 Oct 2026 | 2m | 7000/7480 | 1 | $47,710 | 4.35% |
| 25 Aug 2026 18:01:29 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,410 | 4.24% |
| 25 Aug 2026 18:00:48 | SPX | 18 Dec 2026 | 4m | 6900/7900 | 1 | $98,655 | 4.39% |
| 25 Aug 2026 18:00:14 | SPX | 17 Dec 2027 | 16m | 7000/9300 | 1 | $216,475 | 4.73% |
| 25 Aug 2026 17:59:58 | SPX | 21 Dec 2029 | 40m | 6000/7700 | 9 | $1,307,700 | 4.83% |
| 25 Aug 2026 17:57:01 | SPX | 21 Dec 2029 | 40m | 4000/7600 | 1 | $307,950 | 4.81% |
| 25 Aug 2026 17:55:34 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,235 | 4.65% |
| 25 Aug 2026 17:54:02 | SPX | 21 Dec 2029 | 40m | 4000/9000 | 1 | $427,800 | 4.80% |
| 25 Aug 2026 17:54:02 | SPX | 21 Dec 2029 | 40m | 4000/9000 | 5 | $2,139,000 | 4.80% |
| 25 Aug 2026 17:54:02 | SPX | 21 Dec 2029 | 40m | 4000/9000 | 5 | $2,139,000 | 4.80% |
| 25 Aug 2026 17:53:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,700 | 4.68% |
| 25 Aug 2026 17:53:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,800 | 4.68% |
| 25 Aug 2026 17:53:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $997,000 | 4.68% |
| 25 Aug 2026 17:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,465 | 4.65% |
| 25 Aug 2026 17:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 6 | $584,790 | 4.65% |
| 25 Aug 2026 17:50:52 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 10 | $974,650 | 4.65% |
| 25 Aug 2026 17:48:14 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 2 | $301,090 | 4.54% |
| 25 Aug 2026 17:35:44 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,300 | 4.76% |
| 25 Aug 2026 17:32:41 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 17:31:27 | SPX | 16 Oct 2026 | 2m | 5000/7960 | 1 | $294,140 | 4.52% |
| 25 Aug 2026 17:31:20 | SPX | 16 Oct 2026 | 2m | 6000/8775 | 1 | $275,755 | 4.53% |
| 25 Aug 2026 17:30:16 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 17:29:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,760 | 4.46% |
| 25 Aug 2026 17:29:24 | SPX | 19 Dec 2031 | 64m | 4000/7200 | 1 | $248,380 | 4.88% |
| 25 Aug 2026 17:26:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 6 | $593,910 | 4.37% |
| 25 Aug 2026 17:22:54 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 2 | $190,400 | 4.74% |
| 25 Aug 2026 17:21:26 | SPX | 18 Sep 2026 | 1m | 7000/7500 | 1 | $49,845 | 4.84% |
| 25 Aug 2026 17:16:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,115 | 4.60% |
| 25 Aug 2026 17:15:07 | SPX | 21 Dec 2029 | 40m | 7600/7700 | 1 | $8,547 | 4.83% |
| 25 Aug 2026 17:14:57 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,410 | 4.60% |
| 25 Aug 2026 17:14:51 | SPX | 15 Jan 2027 | 5m | 6000/8000 | 3 | $589,440 | 4.64% |
| 25 Aug 2026 17:14:43 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,650 | 4.41% |
| 25 Aug 2026 17:11:54 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,625 | 4.49% |
| 25 Aug 2026 17:11:03 | SPX | 20 Nov 2026 | 3m | 7000/7500 | 6 | $296,850 | 4.53% |
| 25 Aug 2026 17:07:30 | SPX | 18 Dec 2026 | 4m | 5000/9000 | 1 | $394,480 | 4.51% |
| 25 Aug 2026 17:07:11 | SPX | 16 Jun 2028 | 22m | 7575/7650 | 1 | $6,830 | 5.30% |
| 25 Aug 2026 16:59:55 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 4 | $342,700 | 4.76% |
| 25 Aug 2026 16:57:40 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,100 | 4.74% |
| 25 Aug 2026 16:54:05 | SPX | 17 Sep 2027 | 13m | 7500/8500 | 1 | $95,205 | 4.73% |
| 25 Aug 2026 16:53:26 | ESTX50 | 17 Dec 2027 | 16m | 6500/6600 | 1 | €960 | 3.16% |
| 25 Aug 2026 16:52:38 | SPX | 16 Oct 2026 | 2m | 6000/7795 | 3 | $535,185 | 4.43% |
| 25 Aug 2026 16:47:28 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,330 | 4.37% |
| 25 Aug 2026 16:41:55 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,150 | 5.03% |
| 25 Aug 2026 16:38:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:42 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:36 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:31 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,740 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,480 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,220 | 4.04% |
| 25 Aug 2026 16:38:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,220 | 4.04% |
| 25 Aug 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,220 | 4.04% |
| 25 Aug 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,960 | 4.04% |
| 25 Aug 2026 16:38:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,960 | 4.04% |
| 25 Aug 2026 16:38:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $498,650 | 4.20% |
| 25 Aug 2026 16:38:19 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,190 | 4.20% |
| 25 Aug 2026 16:38:19 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,730 | 4.20% |
| 25 Aug 2026 16:32:21 | SPX | 18 Sep 2026 | 1m | 7520/7565 | 1 | $4,490 | 3.44% |
| 25 Aug 2026 16:26:20 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,400 | 4.88% |
| 25 Aug 2026 16:26:05 | SPX | 18 Dec 2026 | 4m | 7300/7800 | 1 | $49,325 | 4.41% |
| 25 Aug 2026 16:25:25 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,550 | 4.72% |
| 25 Aug 2026 16:23:51 | SPX | 15 Jan 2027 | 5m | 6750/6875 | 1 | $12,285 | 4.53% |
| 25 Aug 2026 16:22:20 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,330 | 4.37% |
| 25 Aug 2026 16:20:53 | SPX | 17 Dec 2027 | 16m | 6200/6450 | 1 | $23,480 | 4.90% |
| 25 Aug 2026 16:19:44 | SPX | 20 Nov 2026 | 3m | 7645/7695 | 1 | $4,950 | 4.31% |
| 25 Aug 2026 16:19:28 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,220 | 4.69% |
| 25 Aug 2026 16:18:21 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,220 | 4.69% |
| 25 Aug 2026 16:18:15 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,220 | 4.69% |
| 25 Aug 2026 16:15:38 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,220 | 4.72% |
| 25 Aug 2026 16:14:39 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,755 | 4.79% |
| 25 Aug 2026 16:09:50 | SPX | 16 Oct 2026 | 2m | 7000/7500 | 1 | $49,700 | 4.31% |
| 25 Aug 2026 16:05:42 | SPX | 18 Dec 2026 | 4m | 7400/7600 | 1 | $19,715 | 4.66% |
| 25 Aug 2026 16:04:28 | SPX | 15 Dec 2028 | 28m | 7600/7700 | 1 | $8,975 | 4.79% |
| 25 Aug 2026 16:02:51 | SPX | 16 Apr 2027 | 8m | 6600/7600 | 9 | $874,395 | 4.60% |
| 25 Aug 2026 16:02:42 | SPX | 18 Sep 2026 | 1m | 5000/6500 | 1 | $149,575 | 4.41% |
| 25 Aug 2026 16:02:20 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 2 | $179,600 | 4.77% |
| 25 Aug 2026 16:00:22 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,330 | 4.37% |
| 25 Aug 2026 15:51:25 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 20 | $1,909,000 | 4.83% |
| 25 Aug 2026 15:50:24 | SPX | 20 Dec 2030 | 52m | 5000/8000 | 1 | $245,125 | 4.78% |
| 25 Aug 2026 15:48:11 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,980 | 4.40% |
| 25 Aug 2026 15:48:06 | SPX | 16 Oct 2026 | 2m | 6700/7500 | 1 | $79,510 | 4.41% |
| 25 Aug 2026 15:44:39 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,500 | 4.92% |
| 25 Aug 2026 15:38:09 | SPX | 18 Sep 2026 | 1m | 6000/6370 | 1 | $36,905 | 3.99% |
| 25 Aug 2026 15:33:43 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 2 | $187,530 | 5.03% |
| 25 Aug 2026 15:30:03 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,600 | 4.58% |
| 25 Aug 2026 15:01:20 | ESTX50 | 18 Dec 2026 | 4m | 6400/6500 | 1 | €980 | 6.62% |
| 25 Aug 2026 13:10:10 | ESTX50 | 17 Dec 2027 | 16m | 6400/6600 | 1 | €1,937 | 2.47% |
| 25 Aug 2026 13:10:08 | ESTX50 | 20 Nov 2026 | 3m | 4000/7000 | 1 | €29,810 | 2.70% |
| 25 Aug 2026 13:00:15 | ESTX50 | 18 Dec 2026 | 4m | 5500/7000 | 6 | €89,310 | 2.47% |
| 25 Aug 2026 12:12:16 | ESTX50 | 17 Dec 2027 | 16m | 4500/8000 | 1 | €33,710 | 2.90% |
| 25 Aug 2026 11:50:43 | ESTX50 | 17 Dec 2027 | 16m | 5500/6500 | 3 | €28,890 | 2.91% |
| 25 Aug 2026 11:50:43 | ESTX50 | 17 Dec 2027 | 16m | 5500/6500 | 1 | €9,630 | 2.91% |
| 25 Aug 2026 11:48:56 | ESTX50 | 17 Dec 2027 | 16m | 4500/8000 | 1 | €33,710 | 2.90% |
| 25 Aug 2026 11:24:26 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 5 | €49,575 | 2.75% |
| 25 Aug 2026 10:12:48 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,830 | 2.75% |
| 24 Aug 2026 22:59:04 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,300 | 4.54% |
| 24 Aug 2026 22:12:19 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,875,400 | 4.40% |
| 24 Aug 2026 22:03:02 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,975 | 4.37% |
| 24 Aug 2026 21:56:23 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395,800 | 4.48% |
| 24 Aug 2026 21:56:19 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,370 | 4.45% |
| 24 Aug 2026 21:52:01 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,175 | 4.86% |
| 24 Aug 2026 21:52:00 | SPX | 21 May 2027 | 9m | 6900/7900 | 1 | $96,740 | 4.58% |
| 24 Aug 2026 21:51:48 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 1 | $49,305 | 4.50% |
| 24 Aug 2026 21:51:19 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 2 | $195,660 | 4.58% |
| 24 Aug 2026 21:51:16 | SPX | 17 Jun 2027 | 10m | 6000/8000 | 1 | $192,670 | 4.70% |
| 24 Aug 2026 21:51:02 | SPX | 19 Mar 2027 | 7m | 7500/7700 | 15 | $292,500 | 4.57% |
| 24 Aug 2026 21:50:50 | SPX | 20 Nov 2026 | 3m | 5000/10000 | 1 | $494,775 | 4.45% |
| 24 Aug 2026 21:50:27 | SPX | 20 Nov 2026 | 3m | 5000/10000 | 1 | $494,775 | 4.45% |
| 24 Aug 2026 21:50:17 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 9 | $890,640 | 4.43% |
| 24 Aug 2026 21:49:59 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,965 | 4.41% |
| 24 Aug 2026 21:49:23 | SPX | 16 Oct 2026 | 2m | 6000/7910 | 1 | $189,770 | 4.55% |
| 24 Aug 2026 21:48:15 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,965 | 4.41% |
| 24 Aug 2026 21:48:07 | SPX | 19 Feb 2027 | 6m | 7500/7700 | 1 | $19,555 | 4.70% |
| 24 Aug 2026 21:45:38 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,245 | 4.59% |
| 24 Aug 2026 21:39:59 | SPX | 16 Oct 2026 | 2m | 7500/7800 | 1 | $29,800 | 4.71% |
| 24 Aug 2026 21:39:05 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48,880 | 4.73% |
| 24 Aug 2026 21:37:45 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98,965 | 4.41% |
| 24 Aug 2026 21:34:36 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98,960 | 4.43% |
| 24 Aug 2026 21:34:09 | SPX | 15 Jan 2027 | 5m | 5000/6000 | 2 | $196,520 | 4.55% |
| 24 Aug 2026 21:33:48 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $989,600 | 4.43% |
| 24 Aug 2026 21:33:02 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,440 | 4.18% |
| 24 Aug 2026 21:32:35 | SPX | 18 Dec 2026 | 4m | 7635/7720 | 1 | $8,375 | 4.77% |
| 24 Aug 2026 21:25:21 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 48 | $4,750,560 | 4.39% |
| 24 Aug 2026 21:25:08 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,245 | 4.59% |
| 24 Aug 2026 21:24:52 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,150 | 5.02% |
| 24 Aug 2026 21:24:02 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195,630 | 4.61% |
| 24 Aug 2026 21:22:07 | SPX | 15 Jan 2027 | 5m | 7700/8200 | 4 | $196,460 | 4.63% |
| 24 Aug 2026 21:20:36 | SPX | 18 Sep 2026 | 1m | 7350/7900 | 1 | $54,845 | 4.21% |
| 24 Aug 2026 21:17:49 | SPX | 21 Dec 2029 | 40m | 3000/7100 | 1 | $350,300 | 4.84% |
| 24 Aug 2026 21:16:56 | SPX | 19 Feb 2027 | 6m | 7300/7800 | 1 | $48,895 | 4.66% |
| 24 Aug 2026 21:15:23 | SPX | 20 Dec 2030 | 52m | 7800/8000 | 1 | $16,270 | 4.89% |
| 24 Aug 2026 21:11:54 | SPX | 20 Nov 2026 | 3m | 7200/7700 | 11 | $544,060 | 4.61% |
| 24 Aug 2026 21:08:20 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $8,895 | 6.67% |
| 24 Aug 2026 20:59:50 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,245 | 4.59% |
| 24 Aug 2026 20:59:17 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,245 | 4.59% |
| 24 Aug 2026 20:59:07 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,250 | 4.58% |
| 24 Aug 2026 20:58:57 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,255 | 4.56% |
| 24 Aug 2026 20:56:56 | SPX | 20 Aug 2027 | 12m | 6500/7000 | 1 | $47,710 | 4.85% |
| 24 Aug 2026 20:51:55 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195,620 | 4.62% |
| 24 Aug 2026 20:51:31 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,260 | 4.55% |
| 24 Aug 2026 20:46:18 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,385 | 4.34% |
| 24 Aug 2026 20:44:59 | SPX | 20 Aug 2027 | 12m | 7150/8150 | 1 | $95,475 | 4.79% |
| 24 Aug 2026 20:38:19 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98,950 | 4.48% |
| 24 Aug 2026 20:35:39 | SPX | 17 Sep 2027 | 13m | 7600/8000 | 1 | $38,050 | 4.80% |
| 24 Aug 2026 20:30:58 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,025 | 4.80% |
| 24 Aug 2026 20:24:11 | SPX | 21 May 2027 | 9m | 6500/7000 | 1 | $48,370 | 4.58% |
| 24 Aug 2026 20:22:53 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97,805 | 4.63% |
| 24 Aug 2026 20:22:05 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97,805 | 4.63% |
| 24 Aug 2026 20:21:12 | SPX | 16 Oct 2026 | 2m | 6000/6380 | 1 | $37,755 | 4.56% |
| 24 Aug 2026 20:20:39 | SPX | 19 Feb 2027 | 6m | 7400/7650 | 1 | $24,460 | 4.55% |
| 24 Aug 2026 20:18:18 | SPX | 16 Oct 2026 | 2m | 2200/7235 | 1 | $500,280 | 4.52% |
| 24 Aug 2026 20:13:55 | SPX | 19 Mar 2027 | 7m | 7400/7800 | 2 | $78,010 | 4.54% |
| 24 Aug 2026 20:08:03 | SPX | 20 Nov 2026 | 3m | 7300/7700 | 1 | $39,590 | 4.37% |
| 24 Aug 2026 20:04:33 | SPX | 18 Sep 2026 | 1m | 7150/8150 | 1 | $99,675 | 4.87% |
| 24 Aug 2026 19:57:40 | SPX | 18 Dec 2026 | 4m | 7200/8000 | 1 | $78,895 | 4.47% |
| 24 Aug 2026 19:56:55 | SPX | 18 Dec 2026 | 4m | 7200/8000 | 1 | $78,900 | 4.45% |
| 24 Aug 2026 19:56:42 | SPX | 20 Nov 2026 | 3m | 7000/7255 | 1 | $25,225 | 4.60% |
| 24 Aug 2026 19:55:47 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,525 | 4.74% |
| 24 Aug 2026 19:53:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,780 | 4.30% |
| 24 Aug 2026 19:51:50 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,595 | 4.55% |
| 24 Aug 2026 19:46:44 | SPX | 16 Oct 2026 | 2m | 7200/8200 | 1 | $99,385 | 4.34% |
| 24 Aug 2026 19:43:39 | SPX | 16 Oct 2026 | 2m | 7200/8200 | 1 | $99,385 | 4.34% |
| 24 Aug 2026 19:41:20 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,100 | 4.73% |
| 24 Aug 2026 19:30:13 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 2 | $197,910 | 4.45% |
| 24 Aug 2026 19:18:50 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,850 | 4.87% |
| 24 Aug 2026 19:18:46 | SPX | 15 Dec 2028 | 28m | 7400/7900 | 1 | $44,875 | 4.79% |
| 24 Aug 2026 19:16:39 | SPX | 17 Sep 2027 | 13m | 9000/10000 | 1 | $95,220 | 4.70% |
| 24 Aug 2026 19:14:17 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,440 | 4.68% |
| 24 Aug 2026 19:14:17 | SPX | 19 Feb 2027 | 6m | 7000/8050 | 3 | $308,025 | 4.67% |
| 24 Aug 2026 19:12:59 | SPX | 18 Dec 2026 | 4m | 7400/7900 | 3 | $147,930 | 4.47% |
| 24 Aug 2026 19:12:12 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98,950 | 4.48% |
| 24 Aug 2026 19:08:26 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,975 | 3.72% |
| 24 Aug 2026 19:05:33 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98,950 | 4.48% |
| 24 Aug 2026 19:05:29 | SPX | 16 Oct 2026 | 2m | 7640/7740 | 1 | $9,930 | 4.96% |
| 24 Aug 2026 19:04:11 | SPX | 18 Dec 2026 | 4m | 5000/7500 | 4 | $986,460 | 4.38% |
| 24 Aug 2026 18:56:56 | SPX | 17 Sep 2027 | 13m | 7650/7725 | 1 | $7,120 | 5.00% |
| 24 Aug 2026 18:55:51 | SPX | 18 Sep 2026 | 1m | 5000/9000 | 1 | $398,775 | 4.58% |
| 24 Aug 2026 18:55:34 | SPX | 15 Jan 2027 | 5m | 7700/8200 | 1 | $49,120 | 4.60% |
| 24 Aug 2026 18:52:16 | SPX | 16 Jun 2028 | 22m | 6000/7150 | 2 | $211,290 | 4.79% |
| 24 Aug 2026 18:49:23 | SPX | 16 Oct 2026 | 2m | 6700/7700 | 1 | $99,370 | 4.45% |
| 24 Aug 2026 18:49:15 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,180 | 4.48% |
| 24 Aug 2026 18:48:44 | SPX | 15 Jan 2027 | 5m | 4200/4250 | 6 | $29,430 | 4.98% |
| 24 Aug 2026 18:47:43 | SPX | 20 Nov 2026 | 3m | 6075/7000 | 1 | $91,535 | 4.45% |
| 24 Aug 2026 18:40:05 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96,325 | 4.71% |
| 24 Aug 2026 18:39:28 | SPX | 16 Oct 2026 | 2m | 7350/7850 | 1 | $49,690 | 4.38% |
| 24 Aug 2026 18:38:46 | SPX | 16 Oct 2026 | 2m | 6000/7510 | 1 | $150,045 | 4.47% |
| 24 Aug 2026 18:35:38 | SPX | 19 Mar 2027 | 7m | 7100/8100 | 1 | $97,445 | 4.67% |
| 24 Aug 2026 18:32:53 | SPX | 16 Jun 2028 | 22m | 6000/6925 | 1 | $84,990 | 4.78% |
| 24 Aug 2026 18:30:03 | SPX | 20 Nov 2026 | 3m | 6700/7000 | 1 | $29,680 | 4.55% |
| 24 Aug 2026 18:28:50 | SPX | 19 Dec 2031 | 64m | 6000/7000 | 13 | $1,002,300 | 5.01% |
| 24 Aug 2026 18:27:35 | SPX | 19 Mar 2027 | 7m | 7100/8100 | 1 | $97,430 | 4.70% |
| 24 Aug 2026 18:25:29 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,250 | 4.58% |
| 24 Aug 2026 18:24:30 | SPX | 20 Aug 2027 | 12m | 7500/8300 | 2 | $152,860 | 4.72% |
| 24 Aug 2026 18:21:20 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 25 | $2,137,250 | 4.82% |
| 24 Aug 2026 18:19:31 | SPX | 16 Jul 2027 | 11m | 6750/7000 | 1 | $24,000 | 4.68% |
| 24 Aug 2026 18:18:43 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,250 | 4.58% |
| 24 Aug 2026 18:17:03 | SPX | 18 Sep 2026 | 1m | 7500/7550 | 1 | $4,990 | 2.97% |
| 24 Aug 2026 18:16:59 | SPX | 16 Jun 2028 | 22m | 6000/6600 | 1 | $55,105 | 4.80% |
| 24 Aug 2026 18:12:45 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,325 | 4.37% |
| 24 Aug 2026 18:12:00 | SPX | 15 Jan 2027 | 5m | 6900/7000 | 1 | $9,835 | 4.31% |
| 24 Aug 2026 18:10:19 | SPX | 16 Oct 2026 | 2m | 6000/6300 | 1 | $29,810 | 4.47% |
| 24 Aug 2026 18:06:06 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,245 | 4.59% |
| 24 Aug 2026 18:05:48 | SPX | 15 Jan 2027 | 5m | 6900/7900 | 1 | $98,250 | 4.58% |
| 24 Aug 2026 18:05:24 | SPX | 18 Dec 2026 | 4m | 5150/8150 | 2 | $591,700 | 4.48% |
| 24 Aug 2026 18:04:05 | SPX | 20 Aug 2027 | 12m | 7700/8400 | 18 | $1,203,120 | 4.78% |
| 24 Aug 2026 18:02:37 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445,455 | 4.30% |
| 24 Aug 2026 18:02:02 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445,465 | 4.29% |
| 24 Aug 2026 18:01:56 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445,465 | 4.29% |
| 24 Aug 2026 18:01:50 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445,465 | 4.29% |
| 24 Aug 2026 18:01:44 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445,465 | 4.29% |
| 24 Aug 2026 18:01:31 | SPX | 20 Nov 2026 | 3m | 4500/9000 | 1 | $445,465 | 4.29% |
| 24 Aug 2026 17:59:33 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 1 | $49,325 | 4.37% |
| 24 Aug 2026 17:57:03 | SPX | 15 Dec 2028 | 28m | 5000/5400 | 1 | $35,985 | 4.68% |
| 24 Aug 2026 17:55:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24,843,750 | 4.41% |
| 24 Aug 2026 17:55:11 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,175 | 4.55% |
| 24 Aug 2026 17:54:56 | SPX | 17 Dec 2027 | 16m | 6000/6450 | 1 | $42,330 | 4.76% |
| 24 Aug 2026 17:54:34 | SPX | 21 Dec 2029 | 40m | 6700/7000 | 1 | $25,700 | 4.76% |
| 24 Aug 2026 17:53:21 | SPX | 17 Sep 2027 | 13m | 9000/10000 | 1 | $95,210 | 4.71% |
| 24 Aug 2026 17:53:06 | SPX | 17 Dec 2027 | 16m | 6950/7000 | 3 | $14,175 | 4.40% |
| 24 Aug 2026 17:51:11 | SPX | 16 Oct 2026 | 2m | 6000/7965 | 2 | $390,500 | 4.49% |