Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 27 Aug 2026 19:36:13 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 1 | $95,280 | 4.68% |
| 27 Aug 2026 19:33:58 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 106 | $5,267,140 | 4.64% |
| 27 Aug 2026 19:29:41 | SPX | 18 Dec 2026 | 4m | 7300/7800 | 1 | $49,325 | 4.49% |
| 27 Aug 2026 19:22:31 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997,600 | 4.07% |
| 27 Aug 2026 19:22:11 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498,800 | 4.07% |
| 27 Aug 2026 19:18:09 | SPX | 15 Jan 2027 | 5m | 7700/8200 | 1 | $49,120 | 4.70% |
| 27 Aug 2026 19:16:26 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,765 | 3.98% |
| 27 Aug 2026 19:13:40 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,330 | 5.02% |
| 27 Aug 2026 19:03:09 | SPX | 18 Dec 2026 | 4m | 6900/8000 | 1 | $108,510 | 4.50% |
| 27 Aug 2026 18:59:20 | SPX | 20 Aug 2027 | 12m | 6600/7000 | 1 | $38,255 | 4.65% |
| 27 Aug 2026 18:56:28 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,720 | 4.76% |
| 27 Aug 2026 18:56:27 | SPX | 16 Jul 2027 | 11m | 6000/6775 | 1 | $74,390 | 4.74% |
| 27 Aug 2026 18:56:19 | SPX | 15 Jan 2027 | 5m | 7500/8500 | 1 | $98,260 | 4.65% |
| 27 Aug 2026 18:52:15 | SPX | 18 Dec 2026 | 4m | 6500/6650 | 1 | $14,790 | 4.66% |
| 27 Aug 2026 18:44:24 | SPX | 19 Feb 2027 | 6m | 7350/8100 | 1 | $73,385 | 4.62% |
| 27 Aug 2026 18:42:16 | SPX | 18 Dec 2026 | 4m | 7300/7800 | 1 | $49,320 | 4.52% |
| 27 Aug 2026 18:31:52 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 13 | $1,223,690 | 4.74% |
| 27 Aug 2026 18:27:00 | SPX | 19 Feb 2027 | 6m | 6000/7700 | 2 | $332,630 | 4.65% |
| 27 Aug 2026 18:03:46 | SPX | 16 Oct 2026 | 2m | 6000/6210 | 1 | $20,870 | 4.64% |
| 27 Aug 2026 18:03:04 | SPX | 20 Aug 2027 | 12m | 7600/7625 | 3 | $7,080 | 6.05% |
| 27 Aug 2026 17:57:01 | SPX | 19 Feb 2027 | 6m | 6000/7700 | 1 | $166,310 | 4.66% |
| 27 Aug 2026 17:56:30 | SPX | 16 Oct 2026 | 2m | 6000/7120 | 1 | $111,335 | 4.44% |
| 27 Aug 2026 17:46:56 | SPX | 20 Aug 2027 | 12m | 7500/7700 | 1 | $19,100 | 4.81% |
| 27 Aug 2026 17:41:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,725 | 4.67% |
| 27 Aug 2026 17:38:18 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,135 | 4.73% |
| 27 Aug 2026 17:38:18 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,135 | 4.73% |
| 27 Aug 2026 17:36:06 | SPX | 16 Oct 2026 | 2m | 6000/6850 | 1 | $84,505 | 4.36% |
| 27 Aug 2026 17:34:21 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1000 | €49,927,000 | 2.45% |
| 27 Aug 2026 17:34:06 | SPX | 18 Dec 2026 | 4m | 7600/7750 | 1 | $14,785 | 4.77% |
| 27 Aug 2026 17:31:26 | SPX | 20 Nov 2026 | 3m | 7550/7800 | 1 | $24,750 | 4.41% |
| 27 Aug 2026 17:25:32 | SPX | 18 Dec 2026 | 4m | 7600/7750 | 1 | $14,790 | 4.66% |
| 27 Aug 2026 17:20:15 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 1 | $91,890 | 4.80% |
| 27 Aug 2026 17:16:06 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,135 | 4.73% |
| 27 Aug 2026 17:14:17 | SPX | 17 Sep 2027 | 13m | 9000/10000 | 1 | $95,295 | 4.66% |
| 27 Aug 2026 17:12:45 | SPX | 18 Dec 2026 | 4m | 5000/9000 | 4 | $1,578,400 | 4.49% |
| 27 Aug 2026 17:12:27 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 7 | $658,840 | 4.75% |
| 27 Aug 2026 17:09:57 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,360 | 4.39% |
| 27 Aug 2026 17:09:24 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 2 | $197,360 | 4.39% |
| 27 Aug 2026 17:09:23 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 4 | $394,720 | 4.39% |
| 27 Aug 2026 17:09:20 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 3 | $296,040 | 4.39% |
| 27 Aug 2026 17:09:18 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 4 | $394,720 | 4.39% |
| 27 Aug 2026 17:08:53 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 3 | $296,040 | 4.39% |
| 27 Aug 2026 16:58:35 | SPX | 16 Oct 2026 | 2m | 6000/7510 | 2 | $300,180 | 4.51% |
| 27 Aug 2026 16:51:41 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 300 | €14,883,300 | 2.55% |
| 27 Aug 2026 16:45:08 | SPX | 16 Apr 2027 | 8m | 7650/7800 | 1 | $14,565 | 4.74% |
| 27 Aug 2026 16:40:59 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 2 | $188,240 | 4.75% |
| 27 Aug 2026 16:40:24 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96,370 | 4.70% |
| 27 Aug 2026 16:39:14 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 19 | $1,858,200 | 4.72% |
| 27 Aug 2026 16:39:14 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,815 | 4.69% |
| 27 Aug 2026 16:38:02 | SPX | 18 Sep 2026 | 1m | 5000/7500 | 2 | $498,740 | 4.28% |
| 27 Aug 2026 16:37:11 | SPX | 16 Oct 2026 | 2m | 6000/7435 | 5 | $713,200 | 4.49% |
| 27 Aug 2026 16:37:02 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,120 | 4.75% |
| 27 Aug 2026 16:35:34 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96,370 | 4.70% |
| 27 Aug 2026 16:35:34 | SPX | 17 Jun 2027 | 10m | 6000/8000 | 2 | $385,470 | 4.70% |
| 27 Aug 2026 16:34:15 | SPX | 20 Nov 2026 | 3m | 7550/7800 | 2 | $49,500 | 4.41% |
| 27 Aug 2026 16:30:34 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 3 | $282,360 | 4.75% |
| 27 Aug 2026 16:30:29 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,120 | 4.75% |
| 27 Aug 2026 16:28:37 | SPX | 20 Aug 2027 | 12m | 7250/8250 | 7 | $669,550 | 4.64% |
| 27 Aug 2026 16:26:31 | SPX | 20 Aug 2027 | 12m | 7500/8500 | 10 | $956,400 | 4.65% |
| 27 Aug 2026 16:24:19 | SPX | 15 Jan 2027 | 5m | 7600/7800 | 1 | $19,640 | 4.81% |
| 27 Aug 2026 16:22:24 | SPX | 20 Aug 2027 | 12m | 5000/6250 | 2 | $238,920 | 4.73% |
| 27 Aug 2026 16:19:16 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,395 | 4.48% |
| 27 Aug 2026 16:15:52 | SPX | 17 Jun 2027 | 10m | 7000/7500 | 3 | $144,750 | 4.52% |
| 27 Aug 2026 16:01:49 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,525 | 4.59% |
| 27 Aug 2026 15:56:19 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98,980 | 4.50% |
| 27 Aug 2026 15:49:16 | SPX | 19 Mar 2027 | 7m | 7500/7900 | 1 | $38,990 | 4.68% |
| 27 Aug 2026 15:48:56 | SPX | 17 Jun 2027 | 10m | 7975/8375 | 1 | $38,510 | 4.83% |
| 27 Aug 2026 15:48:41 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 9 | $860,805 | 4.64% |
| 27 Aug 2026 15:44:44 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,645 | 4.64% |
| 27 Aug 2026 15:40:22 | SPX | 20 Nov 2026 | 3m | 7500/7600 | 1 | $9,895 | 4.64% |
| 27 Aug 2026 15:37:41 | SPX | 16 Oct 2026 | 2m | 6800/7000 | 1 | $19,875 | 4.68% |
| 27 Aug 2026 15:34:03 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,980 | 3.38% |
| 27 Aug 2026 15:30:08 | SPX | 18 Dec 2026 | 4m | 5500/5650 | 1 | $14,780 | 4.89% |
| 27 Aug 2026 14:07:47 | ESTX50 | 17 Sep 2027 | 13m | 5500/7500 | 10 | €194,230 | 2.81% |
| 27 Aug 2026 12:58:14 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 3000 | €144,684,000 | 2.80% |
| 27 Aug 2026 12:48:25 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24,962,500 | 2.52% |
| 27 Aug 2026 12:35:55 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,603,000 | 2.61% |
| 27 Aug 2026 10:32:38 | ESTX50 | 18 Dec 2026 | 4m | 5000/7000 | 3 | €59,517 | 2.65% |
| 27 Aug 2026 10:32:32 | ESTX50 | 18 Dec 2026 | 4m | 4000/7000 | 2 | €59,512 | 2.67% |
| 27 Aug 2026 10:32:29 | ESTX50 | 17 Dec 2027 | 16m | 1000/5350 | 500 | €20,979,000 | 2.80% |
| 27 Aug 2026 10:32:24 | ESTX50 | 17 Dec 2027 | 16m | 1000/5350 | 500 | €20,979,000 | 2.80% |
| 27 Aug 2026 10:31:49 | ESTX50 | 17 Dec 2027 | 16m | 5350/6700 | 1350 | €17,577,000 | 2.81% |
| 27 Aug 2026 10:30:28 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 235 | €3,626,285 | 2.81% |
| 27 Aug 2026 10:30:27 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 100 | €4,244,100 | 2.80% |
| 27 Aug 2026 10:27:28 | ESTX50 | 17 Mar 2028 | 19m | 6000/7000 | 4 | €38,184 | 3.03% |
| 27 Aug 2026 10:27:00 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 400 | €6,172,400 | 2.81% |
| 27 Aug 2026 10:26:53 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 800 | €33,952,800 | 2.80% |
| 27 Aug 2026 10:26:22 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 1000 | €15,431,000 | 2.81% |
| 27 Aug 2026 10:26:14 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 600 | €9,258,600 | 2.81% |
| 27 Aug 2026 10:26:10 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 200 | €8,488,200 | 2.80% |
| 27 Aug 2026 10:25:45 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 500 | €21,220,500 | 2.80% |
| 27 Aug 2026 10:25:28 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 300 | €4,629,300 | 2.81% |
| 27 Aug 2026 10:25:24 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 100 | €4,244,100 | 2.80% |
| 27 Aug 2026 10:24:54 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 900 | €13,887,900 | 2.81% |
| 27 Aug 2026 10:24:54 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 900 | €13,887,900 | 2.81% |
| 27 Aug 2026 10:24:54 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 900 | €13,887,900 | 2.81% |
| 27 Aug 2026 10:24:30 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 150 | €6,366,150 | 2.80% |
| 27 Aug 2026 10:24:30 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 250 | €10,610,250 | 2.80% |
| 27 Aug 2026 10:24:30 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 250 | €10,610,250 | 2.80% |
| 27 Aug 2026 10:24:30 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 250 | €10,610,250 | 2.80% |
| 27 Aug 2026 10:24:27 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 50 | €2,122,050 | 2.80% |
| 27 Aug 2026 10:24:18 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 50 | €2,122,050 | 2.80% |
| 27 Aug 2026 10:19:28 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 400 | €7,716,000 | 2.80% |
| 27 Aug 2026 10:19:20 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 200 | €7,716,800 | 2.80% |
| 27 Aug 2026 10:18:53 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 900 | €17,361,000 | 2.80% |
| 27 Aug 2026 10:18:44 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 450 | €17,362,800 | 2.80% |
| 27 Aug 2026 10:17:25 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 200 | €7,716,800 | 2.80% |
| 27 Aug 2026 10:17:02 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 800 | €15,432,000 | 2.80% |
| 27 Aug 2026 10:17:02 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 800 | €15,432,000 | 2.80% |
| 27 Aug 2026 10:17:02 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 400 | €15,433,600 | 2.80% |
| 27 Aug 2026 10:17:02 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 400 | €15,433,600 | 2.80% |
| 27 Aug 2026 10:10:21 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 1 | €9,710 | 2.82% |
| 27 Aug 2026 10:09:13 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 200 | €7,716,800 | 2.80% |
| 27 Aug 2026 10:05:57 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 2000 | €38,580,000 | 2.80% |
| 27 Aug 2026 10:02:27 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 1000 | €38,584,000 | 2.80% |
| 27 Aug 2026 09:00:11 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 4 | €39,692 | 2.53% |
| 27 Aug 2026 09:00:09 | ESTX50 | 18 Dec 2026 | 4m | 3000/8000 | 3 | €148,770 | 2.70% |
| 26 Aug 2026 22:03:46 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 2 | $188,250 | 4.73% |
| 26 Aug 2026 21:57:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,715 | 4.63% |
| 26 Aug 2026 21:41:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,400 | 4.40% |
| 26 Aug 2026 21:31:35 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48,905 | 4.67% |
| 26 Aug 2026 21:31:24 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,125 | 4.73% |
| 26 Aug 2026 21:31:20 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48,905 | 4.67% |
| 26 Aug 2026 21:30:10 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,125 | 4.73% |
| 26 Aug 2026 21:27:22 | SPX | 20 Aug 2027 | 12m | 5150/7000 | 1 | $176,610 | 4.83% |
| 26 Aug 2026 21:19:10 | SPX | 16 Jun 2028 | 22m | 6350/7000 | 1 | $59,735 | 4.78% |
| 26 Aug 2026 21:18:05 | SPX | 15 Dec 2028 | 28m | 7000/8200 | 7 | $753,900 | 4.80% |
| 26 Aug 2026 21:14:41 | SPX | 19 Feb 2027 | 6m | 6050/8150 | 1 | $205,490 | 4.58% |
| 26 Aug 2026 21:07:04 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,635 | 4.50% |
| 26 Aug 2026 21:04:44 | SPX | 18 Sep 2026 | 1m | 6650/7000 | 1 | $34,890 | 5.12% |
| 26 Aug 2026 20:57:25 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,215 | 4.62% |
| 26 Aug 2026 20:56:30 | SPX | 16 Jun 2028 | 22m | 7000/8325 | 4 | $487,060 | 4.78% |
| 26 Aug 2026 20:47:26 | SPX | 16 Jun 2028 | 22m | 7000/8200 | 10 | $1,102,800 | 4.78% |
| 26 Aug 2026 20:47:08 | SPX | 20 Nov 2026 | 3m | 6900/7900 | 33 | $3,267,000 | 4.36% |
| 26 Aug 2026 20:42:57 | SPX | 20 Aug 2027 | 12m | 6000/7575 | 1 | $150,500 | 4.73% |
| 26 Aug 2026 20:42:56 | SPX | 20 Aug 2027 | 12m | 6000/7575 | 2 | $301,000 | 4.73% |
| 26 Aug 2026 20:40:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,810 | 4.36% |
| 26 Aug 2026 20:40:16 | SPX | 21 Dec 2029 | 40m | 6300/7000 | 1 | $59,880 | 4.81% |
| 26 Aug 2026 20:40:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,215 | 4.36% |
| 26 Aug 2026 20:37:57 | SPX | 16 Jun 2028 | 22m | 7000/8150 | 1 | $105,700 | 4.77% |
| 26 Aug 2026 20:32:22 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 3 | $269,370 | 4.78% |
| 26 Aug 2026 20:26:04 | SPX | 17 Dec 2027 | 16m | 7000/8150 | 1 | $108,210 | 4.76% |
| 26 Aug 2026 20:24:54 | SPX | 18 Sep 2026 | 1m | 7500/7550 | 1 | $4,990 | 3.23% |
| 26 Aug 2026 20:22:24 | SPX | 20 Aug 2027 | 12m | 7000/8100 | 1 | $105,130 | 4.71% |
| 26 Aug 2026 20:19:03 | SPX | 19 Feb 2027 | 6m | 7000/8100 | 1 | $107,585 | 4.68% |
| 26 Aug 2026 20:15:31 | SPX | 19 Mar 2027 | 7m | 5000/5025 | 1 | $2,430 | 5.19% |
| 26 Aug 2026 20:07:31 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 15 | $1,496,025 | 4.30% |
| 26 Aug 2026 20:06:05 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,220 | 4.59% |
| 26 Aug 2026 20:04:28 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,400 | 4.40% |
| 26 Aug 2026 20:03:18 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,120 | 4.74% |
| 26 Aug 2026 19:58:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,400 | 4.40% |
| 26 Aug 2026 19:48:39 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 1 | $95,250 | 4.70% |
| 26 Aug 2026 19:43:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,405 | 4.36% |
| 26 Aug 2026 19:43:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $497,025 | 4.36% |
| 26 Aug 2026 19:43:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,405 | 4.36% |
| 26 Aug 2026 19:43:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,620 | 4.36% |
| 26 Aug 2026 19:42:47 | SPX | 16 Oct 2026 | 2m | 6000/7665 | 1 | $165,500 | 4.41% |
| 26 Aug 2026 19:40:42 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199,430 | 4.63% |
| 26 Aug 2026 19:37:37 | SPX | 16 Jul 2027 | 11m | 7500/7600 | 1 | $9,590 | 4.83% |
| 26 Aug 2026 19:36:51 | SPX | 17 Sep 2027 | 13m | 6000/7000 | 1 | $95,250 | 4.70% |
| 26 Aug 2026 19:35:01 | SPX | 21 Dec 2029 | 40m | 5000/7900 | 1 | $247,940 | 4.83% |
| 26 Aug 2026 19:31:06 | SPX | 21 Dec 2029 | 40m | 6000/6900 | 1 | $77,360 | 4.66% |
| 26 Aug 2026 19:28:26 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,405 | 4.36% |
| 26 Aug 2026 19:27:15 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 2 | $171,900 | 4.66% |
| 26 Aug 2026 19:26:13 | SPX | 18 Sep 2026 | 1m | 7000/7100 | 1 | $9,980 | 3.23% |
| 26 Aug 2026 19:24:29 | SPX | 17 Dec 2027 | 16m | 6000/6650 | 1 | $61,250 | 4.64% |
| 26 Aug 2026 19:22:50 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 2 | $188,460 | 4.64% |
| 26 Aug 2026 19:14:56 | SPX | 16 Oct 2026 | 2m | 6000/7225 | 1 | $121,770 | 4.37% |
| 26 Aug 2026 19:14:21 | SPX | 19 Mar 2027 | 7m | 7150/8150 | 5 | $487,600 | 4.57% |
| 26 Aug 2026 19:14:16 | SPX | 15 Dec 2028 | 28m | 6500/7500 | 28 | $2,514,680 | 4.77% |
| 26 Aug 2026 19:13:10 | SPX | 17 Dec 2027 | 16m | 7000/7500 | 1 | $47,055 | 4.74% |
| 26 Aug 2026 19:10:28 | SPX | 16 Oct 2026 | 2m | 6000/7510 | 1 | $150,090 | 4.42% |
| 26 Aug 2026 18:59:29 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 6 | $1,025,760 | 4.44% |
| 26 Aug 2026 18:58:22 | SPX | 16 Oct 2026 | 2m | 7000/7845 | 1 | $83,990 | 4.43% |
| 26 Aug 2026 18:57:27 | SPX | 16 Jun 2028 | 22m | 7500/7600 | 1 | $9,215 | 4.62% |
| 26 Aug 2026 18:56:14 | SPX | 18 Sep 2026 | 1m | 6375/7000 | 1 | $62,335 | 4.28% |
| 26 Aug 2026 18:53:57 | SPX | 18 Sep 2026 | 1m | 7340/7560 | 1 | $21,945 | 4.05% |
| 26 Aug 2026 18:51:21 | SPX | 18 Sep 2026 | 1m | 7340/7560 | 1 | $21,945 | 4.05% |
| 26 Aug 2026 18:49:10 | SPX | 18 Sep 2026 | 1m | 7340/7560 | 1 | $21,945 | 4.05% |
| 26 Aug 2026 18:44:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,400 | 4.40% |
| 26 Aug 2026 18:40:59 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,125 | 4.73% |
| 26 Aug 2026 18:39:45 | SPX | 21 Dec 2029 | 40m | 5950/7100 | 2 | $197,360 | 4.71% |
| 26 Aug 2026 18:37:46 | SPX | 18 Dec 2026 | 4m | 7600/7700 | 1 | $9,860 | 4.62% |
| 26 Aug 2026 18:37:22 | SPX | 20 Aug 2027 | 12m | 7650/7700 | 1 | $4,765 | 5.02% |
| 26 Aug 2026 18:36:21 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96,305 | 4.77% |
| 26 Aug 2026 18:35:17 | SPX | 17 Jun 2027 | 10m | 6000/6500 | 1 | $48,150 | 4.78% |
| 26 Aug 2026 18:33:31 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,550 | 4.79% |
| 26 Aug 2026 18:31:48 | SPX | 21 May 2027 | 9m | 7500/8000 | 50 | $2,417,250 | 4.69% |
| 26 Aug 2026 18:28:13 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 300 | $29,479,500 | 4.60% |
| 26 Aug 2026 18:25:36 | SPX | 20 Aug 2027 | 12m | 7700/8250 | 1 | $52,535 | 4.77% |
| 26 Aug 2026 18:24:51 | SPX | 16 Apr 2027 | 8m | 6625/6775 | 1 | $14,585 | 4.49% |
| 26 Aug 2026 18:24:20 | SPX | 19 Feb 2027 | 6m | 6000/6750 | 1 | $73,375 | 4.62% |
| 26 Aug 2026 18:23:48 | SPX | 15 Jan 2027 | 5m | 7675/7700 | 1 | $2,450 | 5.33% |
| 26 Aug 2026 18:18:16 | SPX | 15 Jan 2027 | 5m | 7200/8000 | 1 | $78,575 | 4.73% |
| 26 Aug 2026 18:06:46 | SPX | 15 Dec 2028 | 28m | 6700/7700 | 10 | $897,550 | 4.80% |
| 26 Aug 2026 17:59:11 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,790 | 4.78% |
| 26 Aug 2026 17:56:13 | SPX | 16 Oct 2026 | 2m | 7300/8000 | 4 | $278,380 | 4.24% |
| 26 Aug 2026 17:45:24 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,800 | 4.40% |
| 26 Aug 2026 17:43:48 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,630 | 4.52% |
| 26 Aug 2026 17:41:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 24 | $2,392,800 | 4.88% |
| 26 Aug 2026 17:34:28 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 7 | $628,425 | 4.79% |
| 26 Aug 2026 17:34:27 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 10 | $897,750 | 4.79% |
| 26 Aug 2026 17:31:47 | SPX | 16 Oct 2026 | 2m | 4000/7020 | 2 | $600,290 | 4.51% |
| 26 Aug 2026 17:26:41 | SPX | 15 Jan 2027 | 5m | 7600/7700 | 1 | $9,810 | 5.05% |
| 26 Aug 2026 17:23:36 | SPX | 18 Dec 2026 | 4m | 6000/6050 | 1 | $4,925 | 4.96% |
| 26 Aug 2026 17:20:10 | SPX | 17 Dec 2027 | 16m | 7800/8000 | 1 | $18,800 | 4.84% |
| 26 Aug 2026 17:18:25 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $99,000 | 4.36% |
| 26 Aug 2026 17:13:21 | SPX | 15 Jan 2027 | 5m | 7500/7700 | 1 | $19,645 | 4.71% |
| 26 Aug 2026 17:07:59 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 3 | $149,130 | 4.25% |
| 26 Aug 2026 17:06:29 | SPX | 16 Oct 2026 | 2m | 6000/6370 | 1 | $36,775 | 4.46% |
| 26 Aug 2026 16:53:00 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,315 | 4.46% |
| 26 Aug 2026 16:46:49 | SPX | 16 Oct 2026 | 2m | 6000/7210 | 1 | $120,255 | 4.52% |
| 26 Aug 2026 16:44:52 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,710 | 4.72% |
| 26 Aug 2026 16:36:04 | SPX | 21 May 2027 | 9m | 7700/8700 | 10 | $968,000 | 4.53% |
| 26 Aug 2026 16:31:22 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,450 | 4.71% |
| 26 Aug 2026 16:28:59 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 16 | $1,595,840 | 4.22% |
| 26 Aug 2026 16:26:15 | SPX | 20 Nov 2026 | 3m | 7000/7700 | 1 | $69,310 | 4.29% |
| 26 Aug 2026 16:22:56 | SPX | 18 Dec 2026 | 4m | 7100/8300 | 1 | $118,365 | 4.49% |
| 26 Aug 2026 16:19:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,990 | 4.40% |
| 26 Aug 2026 16:13:51 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,975 | 4.47% |
| 26 Aug 2026 16:13:36 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 3 | $291,390 | 4.67% |
| 26 Aug 2026 16:13:24 | SPX | 18 Dec 2026 | 4m | 7550/7800 | 1 | $24,665 | 4.41% |
| 26 Aug 2026 16:12:41 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,500 | 4.83% |
| 26 Aug 2026 15:57:05 | SPX | 16 Apr 2027 | 8m | 6600/7600 | 10 | $972,000 | 4.55% |
| 26 Aug 2026 15:51:54 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 8 | $684,000 | 4.83% |
| 26 Aug 2026 15:49:44 | SPX | 19 Feb 2027 | 6m | 7600/7700 | 2 | $19,560 | 4.69% |
| 26 Aug 2026 15:48:22 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,425 | 4.87% |
| 26 Aug 2026 15:45:57 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96,265 | 4.82% |
| 26 Aug 2026 15:42:57 | SPX | 18 Dec 2026 | 4m | 7550/7800 | 5 | $123,250 | 4.62% |
| 26 Aug 2026 15:42:24 | SPX | 16 Jul 2027 | 11m | 7500/7600 | 1 | $9,585 | 4.89% |
| 26 Aug 2026 15:41:12 | ESTX50 | 17 Dec 2027 | 16m | 6500/6600 | 1 | €956 | 3.50% |
| 26 Aug 2026 15:35:56 | SPX | 18 Dec 2026 | 4m | 7550/7800 | 2 | $49,320 | 4.48% |
| 26 Aug 2026 15:35:56 | SPX | 18 Dec 2026 | 4m | 7550/7800 | 2 | $49,320 | 4.48% |
| 26 Aug 2026 15:12:24 | ESTX50 | 18 Dec 2026 | 4m | 3000/8000 | 2 | €99,180 | 2.67% |
| 26 Aug 2026 15:12:19 | ESTX50 | 18 Dec 2026 | 4m | 5500/6000 | 1 | €4,965 | 2.27% |
| 26 Aug 2026 14:00:39 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 2 | €19,856 | 2.34% |
| 26 Aug 2026 13:15:59 | ESTX50 | 17 Dec 2027 | 16m | 5900/6900 | 5 | €48,105 | 2.99% |
| 26 Aug 2026 13:07:17 | ESTX50 | 16 Oct 2026 | 2m | 5600/7000 | 1 | €13,955 | 2.33% |
| 26 Aug 2026 12:21:00 | ESTX50 | 18 Dec 2026 | 4m | 4000/7000 | 1 | €29,752 | 2.69% |
| 26 Aug 2026 12:10:38 | ESTX50 | 17 Dec 2027 | 16m | 5000/8000 | 1 | €28,930 | 2.81% |
| 26 Aug 2026 11:51:52 | ESTX50 | 18 Dec 2026 | 4m | 3000/8000 | 1 | €49,585 | 2.70% |
| 26 Aug 2026 10:43:49 | ESTX50 | 18 Dec 2026 | 4m | 5000/7000 | 1 | €19,835 | 2.69% |
| 26 Aug 2026 10:43:46 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,844 | 2.54% |
| 26 Aug 2026 09:30:20 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 2.16% |
| 26 Aug 2026 09:30:20 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 2.16% |
| 26 Aug 2026 09:13:27 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,864 | 2.21% |
| 25 Aug 2026 22:08:51 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,705 | 4.75% |
| 25 Aug 2026 22:07:51 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1,987,700 | 4.43% |
| 25 Aug 2026 22:04:42 | SPX | 20 Aug 2027 | 12m | 7400/7900 | 1 | $47,805 | 4.66% |
| 25 Aug 2026 22:01:42 | SPX | 17 Dec 2027 | 16m | 7000/7500 | 1 | $47,060 | 4.73% |
| 25 Aug 2026 22:01:30 | SPX | 17 Dec 2027 | 16m | 7000/7600 | 1 | $56,475 | 4.72% |
| 25 Aug 2026 22:01:22 | SPX | 17 Dec 2027 | 16m | 7000/7700 | 1 | $65,890 | 4.72% |
| 25 Aug 2026 21:59:33 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,170 | 4.39% |
| 25 Aug 2026 21:59:31 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,560 | 4.39% |
| 25 Aug 2026 21:59:08 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 1 | $95,575 | 4.70% |
| 25 Aug 2026 21:59:08 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,610 | 4.66% |
| 25 Aug 2026 21:58:59 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 4 | $795,100 | 4.41% |
| 25 Aug 2026 21:58:56 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 5 | $993,875 | 4.41% |
| 25 Aug 2026 21:57:36 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,650 | 4.41% |
| 25 Aug 2026 21:56:59 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 2 | $99,390 | 4.39% |
| 25 Aug 2026 21:54:15 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 7 | $698,075 | 4.28% |
| 25 Aug 2026 21:54:15 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,160 | 4.36% |
| 25 Aug 2026 21:53:15 | SPX | 21 Dec 2029 | 40m | 6000/6900 | 1 | $77,125 | 4.75% |
| 25 Aug 2026 21:50:53 | SPX | 16 Oct 2026 | 2m | 6000/8000 | 1 | $198,770 | 4.43% |
| 25 Aug 2026 21:49:36 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 5 | $494,925 | 4.37% |
| 25 Aug 2026 21:49:32 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 4 | $395,940 | 4.37% |
| 25 Aug 2026 21:49:03 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,985 | 4.37% |
| 25 Aug 2026 21:49:03 | SPX | 20 Nov 2026 | 3m | 6000/8500 | 1 | $247,410 | 4.47% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,630 | 4.48% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,260 | 4.48% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 9 | $887,670 | 4.48% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 12 | $1,183,560 | 4.48% |
| 25 Aug 2026 21:48:51 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 17 | $1,676,710 | 4.48% |
| 25 Aug 2026 21:47:38 | SPX | 21 Dec 2029 | 40m | 7600/7800 | 5 | $85,500 | 4.82% |
| 25 Aug 2026 21:45:58 | SPX | 21 May 2027 | 9m | 7350/7850 | 1 | $48,370 | 4.60% |
| 25 Aug 2026 21:45:19 | SPX | 19 Feb 2027 | 6m | 5000/5200 | 1 | $19,530 | 5.00% |
| 25 Aug 2026 21:43:56 | SPX | 20 Dec 2030 | 52m | 6000/8000 | 1 | $163,300 | 4.80% |
| 25 Aug 2026 21:43:54 | SPX | 16 Jun 2028 | 22m | 7400/7700 | 1 | $27,580 | 4.75% |
| 25 Aug 2026 21:35:30 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 8 | $797,600 | 4.68% |
| 25 Aug 2026 21:34:57 | SPX | 17 Jun 2027 | 10m | 7400/7900 | 1 | $48,200 | 4.62% |
| 25 Aug 2026 21:32:07 | SPX | 15 Dec 2028 | 28m | 7800/8000 | 3 | $53,880 | 4.77% |
| 25 Aug 2026 21:32:06 | SPX | 15 Dec 2028 | 28m | 7800/8000 | 10 | $179,600 | 4.77% |
| 25 Aug 2026 21:31:56 | SPX | 15 Dec 2028 | 28m | 7800/8000 | 7 | $125,699 | 4.78% |
| 25 Aug 2026 21:27:12 | SPX | 19 Dec 2031 | 64m | 6000/8000 | 2 | $310,060 | 4.90% |
| 25 Aug 2026 21:27:07 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,620 | 4.65% |
| 25 Aug 2026 21:21:14 | SPX | 16 Oct 2026 | 2m | 7000/8250 | 1 | $124,250 | 4.31% |
| 25 Aug 2026 21:20:15 | SPX | 19 Mar 2027 | 7m | 6850/7600 | 210 | $15,356,250 | 4.59% |
| 25 Aug 2026 21:20:15 | SPX | 19 Mar 2027 | 7m | 6850/7600 | 100 | $7,312,500 | 4.59% |
| 25 Aug 2026 21:18:59 | SPX | 15 Jan 2027 | 5m | 6000/8000 | 3 | $589,425 | 4.64% |
| 25 Aug 2026 21:18:35 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 25 | $2,466,250 | 4.41% |
| 25 Aug 2026 21:18:21 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 1 | $9,625 | 4.83% |
| 25 Aug 2026 21:16:57 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 1 | $77,480 | 4.91% |
| 25 Aug 2026 21:11:52 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29,905 | 4.94% |
| 25 Aug 2026 21:01:59 | SPX | 20 Aug 2027 | 12m | 3100/4000 | 1 | $86,015 | 4.70% |
| 25 Aug 2026 21:00:06 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 10 | $955,600 | 4.71% |
| 25 Aug 2026 20:56:13 | SPX | 20 Nov 2026 | 3m | 7550/7845 | 2 | $58,380 | 4.53% |
| 25 Aug 2026 20:53:50 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,710 | 4.52% |
| 25 Aug 2026 20:53:49 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 3 | $286,665 | 4.72% |
| 25 Aug 2026 20:52:49 | SPX | 17 Sep 2027 | 13m | 7600/7700 | 10 | $95,150 | 4.79% |
| 25 Aug 2026 20:50:49 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,795 | 4.77% |