Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 15:34:51 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 2 | $98,440 | 4.94% |
| 18 Sep 2026 15:33:19 | SPX | 19 Feb 2027 | 5m | 4000/8000 | 1 | $392,100 | 4.84% |
| 18 Sep 2026 15:33:15 | SPX | 19 Feb 2027 | 5m | 4000/8000 | 1 | $392,110 | 4.84% |
| 18 Sep 2026 15:32:36 | SPX | 19 Mar 2027 | 6m | 6500/8500 | 1 | $195,275 | 4.91% |
| 18 Sep 2026 15:32:26 | ESTX50 | 19 Mar 2027 | 6m | 4500/7000 | 5 | €123,145 | 3.04% |
| 18 Sep 2026 15:30:02 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 1 | $19,250 | 5.26% |
| 18 Sep 2026 15:30:02 | SPX | 16 Apr 2027 | 7m | 7325/7925 | 1 | $58,380 | 4.87% |
| 18 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 3m | 7000/9000 | 1 | $197,501 | 5.17% |
| 18 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 3 | $593,700 | 4.32% |
| 18 Sep 2026 15:02:56 | ESTX50 | 19 Mar 2027 | 6m | 5800/6800 | 1 | €9,845 | 3.18% |
| 18 Sep 2026 14:56:00 | ESTX50 | 17 Sep 2027 | 12m | 5500/6800 | 2 | €25,156 | 3.36% |
| 18 Sep 2026 14:48:30 | ESTX50 | 18 Dec 2026 | 3m | 5800/6800 | 6 | €59,532 | 3.19% |
| 18 Sep 2026 13:49:43 | ESTX50 | 18 Jun 2027 | 9m | 5800/6800 | 1 | €9,761 | 3.29% |
| 18 Sep 2026 13:49:43 | ESTX50 | 18 Jun 2027 | 9m | 5800/6800 | 1 | €9,761 | 3.29% |
| 18 Sep 2026 13:30:55 | ESTX50 | 17 Sep 2027 | 12m | 6200/6500 | 1 | €2,903 | 3.35% |
| 18 Sep 2026 13:11:18 | ESTX50 | 18 Dec 2026 | 3m | 2000/10000 | 1 | €79,450 | 2.81% |
| 18 Sep 2026 13:08:59 | ESTX50 | 18 Dec 2026 | 3m | 2000/10000 | 3 | €238,335 | 2.83% |
| 18 Sep 2026 11:14:54 | ESTX50 | 17 Sep 2027 | 12m | 5800/6800 | 1 | €9,678 | 3.34% |
| 18 Sep 2026 10:13:49 | ESTX50 | 18 Dec 2026 | 3m | 500/10000 | 19 | €1,792,745 | 2.77% |
| 18 Sep 2026 10:09:56 | ESTX50 | 18 Dec 2026 | 3m | 500/10000 | 1 | €94,354 | 2.77% |
| 18 Sep 2026 09:33:36 | ESTX50 | 17 Mar 2028 | 18m | 6000/7000 | 1 | €9,523 | 3.32% |
| 18 Sep 2026 09:09:54 | ESTX50 | 16 Oct 2026 | 1m | 5750/7000 | 3 | €37,395 | 3.72% |
| 17 Sep 2026 22:14:31 | SPX | 19 Feb 2027 | 5m | 6500/7000 | 1 | $48,990 | 4.92% |
| 17 Sep 2026 22:14:06 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9,525 | 4.99% |
| 17 Sep 2026 22:12:52 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,625 | 4.91% |
| 17 Sep 2026 22:11:25 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,855 | 4.67% |
| 17 Sep 2026 22:10:06 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,400 | 4.70% |
| 17 Sep 2026 22:08:47 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,250 | 4.70% |
| 17 Sep 2026 22:07:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,850 | 4.70% |
| 17 Sep 2026 22:05:39 | SPX | 16 Jun 2028 | 21m | 6800/8475 | 1 | $153,085 | 5.28% |
| 17 Sep 2026 22:01:26 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 2 | $98,730 | 5.20% |
| 17 Sep 2026 21:59:48 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49,595 | 4.75% |
| 17 Sep 2026 21:57:56 | SPX | 19 Mar 2027 | 6m | 6900/8100 | 1 | $117,105 | 4.99% |
| 17 Sep 2026 21:50:24 | SPX | 18 Sep 2026 | 1m | 7600/7750 | 10 | $149,980 | 4.99% |
| 17 Sep 2026 21:47:47 | SPX | 17 Sep 2027 | 12m | 6500/6600 | 3 | $28,500 | 5.26% |
| 17 Sep 2026 21:47:02 | SPX | 20 Nov 2026 | 2m | 7400/7875 | 1 | $47,115 | 4.75% |
| 17 Sep 2026 21:46:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,690 | 4.72% |
| 17 Sep 2026 21:43:25 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.11% |
| 17 Sep 2026 21:43:17 | SPX | 20 Dec 2030 | 51m | 6000/7000 | 1 | $80,250 | 5.30% |
| 17 Sep 2026 21:42:30 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 1 | $84,550 | 5.28% |
| 17 Sep 2026 21:41:29 | SPX | 17 Sep 2027 | 12m | 6500/6600 | 1 | $9,500 | 5.26% |
| 17 Sep 2026 21:38:16 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49,595 | 4.75% |
| 17 Sep 2026 21:31:14 | SPX | 20 Nov 2026 | 2m | 6000/6150 | 1 | $14,875 | 4.89% |
| 17 Sep 2026 21:27:52 | SPX | 16 Oct 2026 | 1m | 7000/7505 | 1 | $50,325 | 4.47% |
| 17 Sep 2026 21:27:28 | SPX | 17 Dec 2027 | 15m | 6800/8450 | 1 | $154,875 | 5.20% |
| 17 Sep 2026 21:26:44 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 1 | $9,630 | 5.17% |
| 17 Sep 2026 21:26:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $499,900 | 7.57% |
| 17 Sep 2026 21:25:40 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 5 | $488,150 | 4.90% |
| 17 Sep 2026 21:25:30 | SPX | 18 Dec 2026 | 3m | 7000/8800 | 3 | $533,700 | 4.77% |
| 17 Sep 2026 21:25:15 | SPX | 19 Mar 2027 | 6m | 6500/7000 | 1 | $48,820 | 4.88% |
| 17 Sep 2026 21:25:12 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,630 | 4.90% |
| 17 Sep 2026 21:25:10 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 400 | $39,378,000 | 4.88% |
| 17 Sep 2026 21:21:04 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 7 | $657,055 | 5.20% |
| 17 Sep 2026 21:17:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 15 | $1,482,750 | 4.70% |
| 17 Sep 2026 21:17:32 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 1 | $395,400 | 4.70% |
| 17 Sep 2026 21:14:42 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4,740 | 5.49% |
| 17 Sep 2026 21:13:24 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 405 | $40,491,900 | 7.57% |
| 17 Sep 2026 21:12:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 45 | $4,499,100 | 7.57% |
| 17 Sep 2026 21:11:22 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,845 | 4.72% |
| 17 Sep 2026 21:09:15 | SPX | 18 Sep 2026 | 1m | 7600/7750 | 10 | $149,990 | 2.46% |
| 17 Sep 2026 21:05:10 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 3 | $267,360 | 5.26% |
| 17 Sep 2026 21:03:34 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98,445 | 4.88% |
| 17 Sep 2026 21:03:00 | SPX | 17 Sep 2027 | 12m | 7625/7650 | 1 | $2,245 | 11.36% |
| 17 Sep 2026 21:02:06 | SPX | 19 Mar 2027 | 6m | 7100/8100 | 1 | $97,600 | 4.96% |
| 17 Sep 2026 20:59:28 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 7 | $2,767,170 | 4.79% |
| 17 Sep 2026 20:58:42 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98,445 | 4.88% |
| 17 Sep 2026 20:58:17 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 7 | $2,767,135 | 4.80% |
| 17 Sep 2026 20:57:58 | SPX | 18 Dec 2026 | 3m | 7100/7200 | 1 | $9,890 | 4.49% |
| 17 Sep 2026 20:57:12 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 7 | $2,767,100 | 4.80% |
| 17 Sep 2026 20:54:56 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,850 | 4.70% |
| 17 Sep 2026 20:54:35 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 9 | $3,557,250 | 4.85% |
| 17 Sep 2026 20:51:00 | SPX | 18 Dec 2026 | 3m | 7440/7540 | 1 | $9,890 | 4.49% |
| 17 Sep 2026 20:44:52 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,160 | 5.09% |
| 17 Sep 2026 20:40:22 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,630 | 4.90% |
| 17 Sep 2026 20:36:54 | SPX | 19 Dec 2031 | 63m | 2800/5000 | 3 | $503,160 | 5.30% |
| 17 Sep 2026 20:32:55 | SPX | 21 Jan 2028 | 16m | 7500/7700 | 1 | $18,655 | 5.31% |
| 17 Sep 2026 20:26:00 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,585 | 4.72% |
| 17 Sep 2026 20:24:49 | SPX | 19 Mar 2027 | 6m | 7500/8000 | 1 | $48,790 | 5.01% |
| 17 Sep 2026 20:24:02 | SPX | 17 Dec 2027 | 15m | 7000/9500 | 1 | $234,780 | 5.16% |
| 17 Sep 2026 20:17:36 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,850 | 4.70% |
| 17 Sep 2026 20:17:30 | SPX | 18 Dec 2026 | 3m | 5500/6000 | 1 | $49,445 | 4.53% |
| 17 Sep 2026 20:16:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498,175 | 4.71% |
| 17 Sep 2026 20:10:41 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,890 | 5.18% |
| 17 Sep 2026 20:07:59 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 3 | $281,595 | 5.20% |
| 17 Sep 2026 20:06:59 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $988,500 | 4.70% |
| 17 Sep 2026 20:06:59 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 10 | $980,000 | 4.87% |
| 17 Sep 2026 20:02:12 | SPX | 17 Dec 2027 | 15m | 6000/8050 | 3 | $577,350 | 5.19% |
| 17 Sep 2026 20:00:50 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 10 | $984,350 | 4.91% |
| 17 Sep 2026 19:59:03 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,980 | 15.72% |
| 17 Sep 2026 19:58:39 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49,597,500 | 4.72% |
| 17 Sep 2026 19:57:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 72 | $7,141,680 | 4.75% |
| 17 Sep 2026 19:55:41 | SPX | 21 Jan 2028 | 16m | 5000/5050 | 1 | $4,650 | 5.54% |
| 17 Sep 2026 19:53:15 | SPX | 17 Dec 2027 | 15m | 6900/7000 | 4 | $37,460 | 5.39% |
| 17 Sep 2026 19:48:51 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,580 | 4.58% |
| 17 Sep 2026 19:48:35 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 3 | $29,790 | 4.09% |
| 17 Sep 2026 19:44:53 | SPX | 21 Dec 2029 | 39m | 5950/6200 | 1 | $21,185 | 5.21% |
| 17 Sep 2026 19:41:45 | SPX | 15 Dec 2028 | 27m | 6000/8250 | 1 | $200,510 | 5.26% |
| 17 Sep 2026 19:36:58 | SPX | 17 Sep 2027 | 12m | 6000/7050 | 2 | $199,730 | 5.14% |
| 17 Sep 2026 19:36:05 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,820 | 4.82% |
| 17 Sep 2026 19:30:53 | SPX | 17 Dec 2027 | 15m | 7500/7700 | 1 | $18,760 | 5.26% |
| 17 Sep 2026 19:30:09 | SPX | 15 Dec 2028 | 27m | 5900/7000 | 1 | $98,110 | 5.22% |
| 17 Sep 2026 19:16:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,690 | 4.72% |
| 17 Sep 2026 19:14:45 | SPX | 20 Nov 2026 | 2m | 4000/7790 | 2 | $751,910 | 4.71% |
| 17 Sep 2026 19:10:11 | SPX | 15 Dec 2028 | 27m | 6000/8800 | 2 | $499,000 | 5.27% |
| 17 Sep 2026 19:07:05 | SPX | 16 Apr 2027 | 7m | 7450/7950 | 1 | $48,595 | 5.05% |
| 17 Sep 2026 19:04:41 | SPX | 15 Dec 2028 | 27m | 6000/7400 | 1 | $124,760 | 5.26% |
| 17 Sep 2026 18:59:18 | SPX | 17 Sep 2027 | 12m | 6000/6650 | 1 | $61,800 | 5.18% |
| 17 Sep 2026 18:51:05 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,992,500 | 9.56% |
| 17 Sep 2026 18:51:05 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 300 | $29,647,500 | 4.80% |
| 17 Sep 2026 18:47:13 | SPX | 20 Nov 2026 | 2m | 7450/7550 | 80 | $792,800 | 5.29% |
| 17 Sep 2026 18:46:14 | SPX | 18 Dec 2026 | 3m | 7000/7305 | 1 | $30,150 | 4.69% |
| 17 Sep 2026 18:44:22 | SPX | 18 Dec 2026 | 3m | 7000/7700 | 1 | $69,185 | 4.76% |
| 17 Sep 2026 18:40:29 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498,100 | 4.91% |
| 17 Sep 2026 18:38:14 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 2 | $304,900 | 4.64% |
| 17 Sep 2026 18:35:01 | SPX | 18 Sep 2026 | 1m | 7000/7900 | 1 | $89,985 | 6.27% |
| 17 Sep 2026 18:33:38 | SPX | 20 Nov 2026 | 2m | 7000/7485 | 1 | $48,105 | 4.77% |
| 17 Sep 2026 18:22:18 | SPX | 15 Oct 2027 | 13m | 7000/8000 | 3 | $284,100 | 5.19% |
| 17 Sep 2026 18:15:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 16 | $1,581,440 | 4.74% |
| 17 Sep 2026 18:12:34 | SPX | 15 Dec 2028 | 27m | 6000/8250 | 1 | $200,610 | 5.24% |
| 17 Sep 2026 18:05:12 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,195 | 4.72% |
| 17 Sep 2026 18:05:04 | SPX | 19 Dec 2031 | 63m | 3600/4000 | 3 | $91,575 | 5.28% |
| 17 Sep 2026 18:04:02 | SPX | 17 Jun 2027 | 9m | 7500/8500 | 21 | $2,023,350 | 5.10% |
| 17 Sep 2026 17:58:17 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 4 | $395,540 | 4.55% |
| 17 Sep 2026 17:57:59 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 1 | $150,270 | 4.76% |
| 17 Sep 2026 17:56:53 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,905 | 5.16% |
| 17 Sep 2026 17:56:22 | SPX | 20 Nov 2026 | 2m | 5025/7000 | 1 | $195,935 | 4.64% |
| 17 Sep 2026 17:56:07 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,090 | 4.76% |
| 17 Sep 2026 17:55:49 | SPX | 16 Oct 2026 | 1m | 7230/7580 | 1 | $34,855 | 5.36% |
| 17 Sep 2026 17:54:22 | SPX | 16 Jun 2028 | 21m | 7400/7950 | 2 | $100,610 | 5.24% |
| 17 Sep 2026 17:51:01 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.02% |
| 17 Sep 2026 17:50:49 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 1 | $95,550 | 5.05% |
| 17 Sep 2026 17:46:22 | SPX | 18 Dec 2026 | 3m | 4000/7635 | 1 | $359,250 | 4.78% |
| 17 Sep 2026 17:45:53 | SPX | 20 Nov 2026 | 2m | 7000/7595 | 1 | $59,020 | 4.73% |
| 17 Sep 2026 17:44:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,250 | 4.70% |
| 17 Sep 2026 17:42:50 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,996,000 | 7.57% |
| 17 Sep 2026 17:42:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,768,000 | 4.74% |
| 17 Sep 2026 17:42:50 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,998,000 | 7.57% |
| 17 Sep 2026 17:42:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,884,000 | 4.74% |
| 17 Sep 2026 17:42:28 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,905 | 5.16% |
| 17 Sep 2026 17:41:18 | SPX | 16 Oct 2026 | 1m | 7600/7605 | 1 | $495 | 13.48% |
| 17 Sep 2026 17:39:52 | SPX | 19 Feb 2027 | 5m | 7400/7900 | 1 | $49,000 | 4.87% |
| 17 Sep 2026 17:33:22 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 2 | $95,070 | 5.19% |
| 17 Sep 2026 17:29:41 | SPX | 16 Oct 2026 | 1m | 7000/7575 | 1 | $57,295 | 4.60% |
| 17 Sep 2026 17:28:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $996,450 | 4.58% |
| 17 Sep 2026 17:27:02 | SPX | 20 Nov 2026 | 2m | 5200/8000 | 1 | $277,745 | 4.72% |
| 17 Sep 2026 17:26:54 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,380 | 5.05% |
| 17 Sep 2026 17:23:43 | SPX | 15 Jan 2027 | 4m | 7100/8100 | 1 | $98,450 | 4.87% |
| 17 Sep 2026 17:21:11 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 19 | $935,180 | 4.90% |
| 17 Sep 2026 17:20:32 | SPX | 20 Nov 2026 | 2m | 6000/7215 | 3 | $361,545 | 4.75% |
| 17 Sep 2026 17:19:00 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,810 | 4.67% |
| 17 Sep 2026 17:18:28 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 1 | $98,840 | 4.74% |
| 17 Sep 2026 17:18:17 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,815 | 4.66% |
| 17 Sep 2026 17:17:59 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,840 | 4.74% |
| 17 Sep 2026 17:17:32 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 25 | $149,250 | 6.51% |
| 17 Sep 2026 17:16:58 | SPX | 18 Dec 2026 | 3m | 6925/7000 | 1 | $7,405 | 5.19% |
| 17 Sep 2026 17:16:32 | SPX | 15 Jan 2027 | 4m | 5500/7000 | 1 | $147,650 | 4.92% |
| 17 Sep 2026 17:15:27 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 15 | $89,550 | 6.51% |
| 17 Sep 2026 17:15:10 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 952 | $94,433,640 | 4.72% |
| 17 Sep 2026 17:14:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 952 | $95,180,960 | 7.57% |
| 17 Sep 2026 17:14:29 | SPX | 18 Dec 2026 | 3m | 2000/12000 | 60 | $59,316,000 | 4.65% |
| 17 Sep 2026 17:14:01 | SPX | 18 Dec 2026 | 3m | 7250/7750 | 1 | $49,425 | 4.70% |
| 17 Sep 2026 17:12:04 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,820 | 4.66% |
| 17 Sep 2026 17:10:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29,734,500 | 5.20% |
| 17 Sep 2026 17:10:14 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 4 | $23,880 | 6.51% |
| 17 Sep 2026 17:08:28 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 1 | $19,260 | 5.17% |
| 17 Sep 2026 17:08:24 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 25 | €1,178,125 | 3.17% |
| 17 Sep 2026 17:08:23 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200,370 | 4.73% |
| 17 Sep 2026 17:07:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2000 | $199,960,000 | 7.57% |
| 17 Sep 2026 17:07:01 | SPX | 18 Dec 2026 | 3m | 7200/8000 | 1 | $79,080 | 4.70% |
| 17 Sep 2026 16:58:36 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,900 | 4.87% |
| 17 Sep 2026 16:57:51 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,900 | 4.87% |
| 17 Sep 2026 16:53:22 | SPX | 20 Aug 2027 | 11m | 7500/7700 | 1 | $19,090 | 5.17% |
| 17 Sep 2026 16:52:13 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,900 | 4.87% |
| 17 Sep 2026 16:44:14 | SPX | 15 Dec 2028 | 27m | 5950/7000 | 1 | $93,620 | 5.24% |
| 17 Sep 2026 16:38:00 | SPX | 20 Nov 2026 | 2m | 7000/8275 | 1 | $126,475 | 4.71% |
| 17 Sep 2026 16:38:00 | SPX | 20 Nov 2026 | 2m | 7000/8275 | 2 | $252,950 | 4.71% |
| 17 Sep 2026 16:32:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4,981,750 | 4.71% |
| 17 Sep 2026 16:32:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 650 | $64,987,000 | 7.57% |
| 17 Sep 2026 16:31:20 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 700 | €34,766,900 | 2.69% |
| 17 Sep 2026 16:30:54 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99,980,000 | 7.57% |
| 17 Sep 2026 16:29:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,200 | 4.69% |
| 17 Sep 2026 16:28:19 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 3 | $296,505 | 4.76% |
| 17 Sep 2026 16:26:38 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,445 | 4.88% |
| 17 Sep 2026 16:25:01 | SPX | 19 Dec 2031 | 63m | 7000/7200 | 1 | $15,235 | 5.31% |
| 17 Sep 2026 16:21:24 | SPX | 20 Nov 2026 | 2m | 6000/7975 | 1 | $195,900 | 4.75% |
| 17 Sep 2026 16:20:58 | ESTX50 | 18 Dec 2026 | 3m | 5000/7000 | 5 | €99,250 | 3.03% |
| 17 Sep 2026 16:16:10 | SPX | 15 Dec 2028 | 27m | 6200/7000 | 1 | $71,290 | 5.26% |
| 17 Sep 2026 16:15:03 | SPX | 18 Dec 2026 | 3m | 7000/7200 | 5 | $98,825 | 4.80% |
| 17 Sep 2026 16:12:34 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,445 | 4.88% |
| 17 Sep 2026 16:12:02 | SPX | 18 Dec 2026 | 3m | 7250/7750 | 1 | $49,430 | 4.65% |
| 17 Sep 2026 16:11:59 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29,760,000 | 4.69% |
| 17 Sep 2026 16:10:23 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,835 | 4.76% |
| 17 Sep 2026 16:10:03 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49,590 | 4.81% |
| 17 Sep 2026 16:06:27 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49,600,000 | 4.69% |
| 17 Sep 2026 16:06:07 | SPX | 15 Dec 2028 | 27m | 6200/7000 | 1 | $71,400 | 5.19% |
| 17 Sep 2026 16:02:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,450 | 4.87% |
| 17 Sep 2026 15:52:01 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,200 | 4.69% |
| 17 Sep 2026 15:48:42 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 4 | $375,560 | 5.18% |
| 17 Sep 2026 15:47:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,660 | 4.78% |
| 17 Sep 2026 15:46:47 | SPX | 15 Dec 2028 | 27m | 5900/7000 | 1 | $98,215 | 5.17% |
| 17 Sep 2026 15:44:30 | SPX | 21 Dec 2029 | 39m | 7500/8000 | 1 | $42,375 | 5.20% |
| 17 Sep 2026 15:44:25 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,830 | 4.78% |
| 17 Sep 2026 15:44:25 | SPX | 19 Mar 2027 | 6m | 7525/7625 | 1 | $9,755 | 5.07% |
| 17 Sep 2026 15:44:20 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,830 | 4.78% |
| 17 Sep 2026 15:40:35 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 1 | $19,245 | 5.28% |
| 17 Sep 2026 15:39:49 | ESTX50 | 18 Dec 2026 | 3m | 5000/6500 | 16 | €238,368 | 2.74% |
| 17 Sep 2026 15:38:47 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 4 | $383,820 | 5.12% |
| 17 Sep 2026 15:38:26 | SPX | 15 Jan 2027 | 4m | 6000/6500 | 1 | $49,230 | 4.83% |
| 17 Sep 2026 15:37:01 | SPX | 21 May 2027 | 8m | 2000/7225 | 1 | $505,980 | 4.88% |
| 17 Sep 2026 15:30:13 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $95,955 | 5.12% |
| 17 Sep 2026 15:30:04 | SPX | 15 Jan 2027 | 4m | 7750/8000 | 1 | $24,630 | 4.64% |
| 17 Sep 2026 14:30:20 | ESTX50 | 17 Sep 2027 | 12m | 4000/8600 | 2 | €89,196 | 3.14% |
| 17 Sep 2026 14:30:16 | ESTX50 | 17 Sep 2027 | 12m | 6000/7100 | 1 | €10,660 | 3.19% |
| 17 Sep 2026 14:29:58 | ESTX50 | 17 Dec 2027 | 15m | 4800/6600 | 1 | €17,300 | 3.23% |
| 17 Sep 2026 13:58:35 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 200 | €9,425,000 | 3.17% |
| 17 Sep 2026 13:36:41 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 100 | €4,712,500 | 3.17% |
| 17 Sep 2026 13:36:35 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:36:34 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:36:24 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:36:24 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:35:57 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:35:57 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:35:38 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:35:37 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 10:27:07 | ESTX50 | 17 Sep 2027 | 12m | 5000/6000 | 1 | €9,678 | 3.33% |
| 17 Sep 2026 09:39:56 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 3 | €29,784 | 2.91% |
| 17 Sep 2026 09:16:51 | ESTX50 | 18 Dec 2026 | 3m | 5000/7000 | 1 | €19,860 | 2.83% |
| 17 Sep 2026 09:14:04 | ESTX50 | 17 Sep 2027 | 12m | 5700/6700 | 1 | €9,685 | 3.25% |
| 16 Sep 2026 22:12:22 | SPX | 19 Mar 2027 | 6m | 3000/7000 | 1 | $390,300 | 4.99% |
| 16 Sep 2026 22:12:04 | SPX | 19 Mar 2027 | 6m | 6000/8000 | 1 | $195,150 | 4.99% |
| 16 Sep 2026 22:03:36 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,390 | 5.33% |
| 16 Sep 2026 22:02:03 | SPX | 18 Sep 2026 | 1m | 6500/7000 | 1 | $49,990 | 3.72% |
| 16 Sep 2026 22:00:05 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 3 | $296,460 | 4.77% |
| 16 Sep 2026 21:52:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,955 | 2.78% |
| 16 Sep 2026 21:48:58 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,755 | 4.68% |
| 16 Sep 2026 21:48:36 | SPX | 19 Mar 2027 | 6m | 6800/7000 | 1 | $19,505 | 5.10% |
| 16 Sep 2026 21:48:19 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 5 | $489,950 | 4.87% |
| 16 Sep 2026 21:44:16 | SPX | 17 Jun 2027 | 9m | 6800/8400 | 1 | $154,165 | 5.07% |
| 16 Sep 2026 21:33:13 | SPX | 15 Dec 2028 | 27m | 6750/7000 | 1 | $22,310 | 5.19% |
| 16 Sep 2026 21:32:54 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,880 | 4.85% |
| 16 Sep 2026 21:32:00 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,750 | 4.69% |
| 16 Sep 2026 21:31:51 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 40 | $3,967,800 | 4.64% |
| 16 Sep 2026 21:30:05 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 4 | $375,580 | 5.16% |
| 16 Sep 2026 21:29:42 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,750 | 4.69% |
| 16 Sep 2026 21:26:13 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,185 | 4.70% |
| 16 Sep 2026 21:25:24 | SPX | 21 Dec 2029 | 39m | 6000/7700 | 3 | $431,370 | 5.26% |
| 16 Sep 2026 21:20:41 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9,600 | 5.04% |
| 16 Sep 2026 21:14:34 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 1 | $46,950 | 5.16% |
| 16 Sep 2026 21:14:27 | SPX | 18 Dec 2026 | 3m | 7200/8000 | 1 | $79,065 | 4.72% |
| 16 Sep 2026 21:14:22 | SPX | 15 Dec 2028 | 27m | 6000/7100 | 3 | $294,225 | 5.23% |
| 16 Sep 2026 21:12:48 | SPX | 17 Sep 2027 | 12m | 7475/7800 | 1 | $30,855 | 5.32% |
| 16 Sep 2026 21:08:22 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,145 | 5.09% |
| 16 Sep 2026 21:08:10 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 5 | $480,025 | 5.03% |
| 16 Sep 2026 21:03:22 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,770 | 4.64% |
| 16 Sep 2026 20:50:18 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 8 | $783,920 | 4.87% |
| 16 Sep 2026 20:49:05 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 2 | $195,980 | 4.87% |
| 16 Sep 2026 20:48:35 | SPX | 18 Dec 2026 | 3m | 6000/7250 | 10 | $1,235,250 | 4.77% |
| 16 Sep 2026 20:46:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 33 | $314,490 | 4.92% |
| 16 Sep 2026 20:46:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,530 | 4.92% |
| 16 Sep 2026 20:46:22 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,525 | 4.97% |
| 16 Sep 2026 20:42:08 | SPX | 17 Dec 2027 | 15m | 6750/7000 | 1 | $23,500 | 5.07% |
| 16 Sep 2026 20:36:33 | SPX | 20 Nov 2026 | 2m | 7100/7600 | 1 | $49,580 | 4.85% |
| 16 Sep 2026 20:34:34 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,680 | 4.69% |
| 16 Sep 2026 20:33:18 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,830 | 4.73% |
| 16 Sep 2026 20:26:15 | SPX | 20 Dec 2030 | 51m | 6000/8500 | 1 | $200,995 | 5.25% |
| 16 Sep 2026 20:25:08 | SPX | 21 Dec 2029 | 39m | 6000/7300 | 1 | $109,925 | 5.27% |
| 16 Sep 2026 20:25:06 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,940 | 5.63% |
| 16 Sep 2026 20:23:18 | SPX | 15 Dec 2028 | 27m | 6000/7100 | 1 | $98,075 | 5.23% |
| 16 Sep 2026 20:20:40 | SPX | 16 Oct 2026 | 1m | 6000/6270 | 1 | $26,905 | 4.38% |
| 16 Sep 2026 20:12:49 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,830 | 4.73% |
| 16 Sep 2026 20:11:32 | SPX | 18 Dec 2026 | 3m | 6000/7960 | 1 | $193,730 | 4.68% |
| 16 Sep 2026 20:10:55 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99,205 | 4.58% |
| 16 Sep 2026 20:09:55 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,840 | 4.69% |
| 16 Sep 2026 20:03:06 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,865 | 4.58% |
| 16 Sep 2026 20:02:33 | SPX | 18 Dec 2026 | 3m | 6000/7520 | 6 | $901,380 | 4.70% |
| 16 Sep 2026 20:01:51 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 2 | $39,300 | 5.47% |
| 16 Sep 2026 19:56:24 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9,950 | 6.29% |
| 16 Sep 2026 19:54:26 | SPX | 16 Jun 2028 | 21m | 5000/6700 | 1 | $155,620 | 5.18% |
| 16 Sep 2026 19:51:07 | SPX | 18 Dec 2026 | 3m | 6300/6500 | 1 | $19,765 | 4.75% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:22 | SPX | 18 Dec 2026 | 3m | 7500/7600 | 1 | $9,865 | 5.48% |
| 16 Sep 2026 19:45:50 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |