Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 2.77% · 790 prints
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 129 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 1 Oct 2026 16:46:01 | ESTX50 | 18 Dec 2026 | 3m | 6000/7200 | 1 | €11,950 | 1.97% |
| 1 Oct 2026 15:59:32 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,730,000 | 2.57% |
| 1 Oct 2026 15:42:13 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1 | €49,710 | 2.76% |
| 1 Oct 2026 14:03:54 | ESTX50 | 21 May 2027 | 8m | 5000/7000 | 3 | €58,875 | 3.02% |
| 1 Oct 2026 13:07:58 | ESTX50 | 17 Dec 2027 | 15m | 5900/6700 | 5 | €38,500 | 3.21% |
| 1 Oct 2026 12:42:28 | ESTX50 | 18 Dec 2026 | 3m | 5900/6500 | 3 | €17,865 | 3.59% |
| 1 Oct 2026 11:48:23 | ESTX50 | 18 Dec 2026 | 3m | 6000/7200 | 1 | €11,916 | 3.34% |
| 1 Oct 2026 11:04:57 | ESTX50 | 17 Mar 2028 | 18m | 5700/6700 | 2 | €19,038 | 3.43% |
| 1 Oct 2026 09:12:52 | ESTX50 | 18 Dec 2026 | 3m | 5300/6600 | 4 | €51,680 | 2.93% |
| 30 Sep 2026 17:27:09 | ESTX50 | 17 Sep 2027 | 12m | 5000/7000 | 2 | €38,788 | 3.24% |
| 30 Sep 2026 16:53:26 | ESTX50 | 17 Dec 2027 | 15m | 5000/7000 | 5 | €96,250 | 3.20% |
| 30 Sep 2026 16:53:26 | ESTX50 | 17 Dec 2027 | 15m | 5000/7000 | 1 | €19,250 | 3.20% |
| 30 Sep 2026 16:53:04 | ESTX50 | 17 Sep 2027 | 12m | 6000/7000 | 1 | €9,697 | 3.24% |
| 30 Sep 2026 16:53:04 | ESTX50 | 17 Sep 2027 | 12m | 6000/7000 | 1 | €9,697 | 3.24% |
| 30 Sep 2026 14:47:15 | ESTX50 | 15 Jan 2027 | 4m | 5800/6800 | 1 | €9,930 | 2.43% |
| 30 Sep 2026 14:47:10 | ESTX50 | 15 Jan 2027 | 4m | 3500/7000 | 2 | €69,440 | 2.78% |
| 30 Sep 2026 13:32:10 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1 | €49,690 | 2.92% |
| 30 Sep 2026 13:29:12 | ESTX50 | 17 Dec 2027 | 15m | 6000/6600 | 1 | €5,770 | 3.27% |
| 30 Sep 2026 12:40:23 | ESTX50 | 17 Sep 2027 | 12m | 5000/7600 | 1 | €25,200 | 3.29% |
| 30 Sep 2026 10:00:22 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 30 | €1,491,150 | 2.77% |
| 30 Sep 2026 09:56:49 | ESTX50 | 18 Dec 2026 | 3m | 6000/7200 | 2 | €23,850 | 2.94% |
| 30 Sep 2026 09:00:08 | ESTX50 | 16 Jun 2028 | 21m | 6000/7000 | 1 | €9,490 | 3.10% |
| 29 Sep 2026 16:59:16 | ESTX50 | 17 Dec 2027 | 15m | 6000/7000 | 29 | €278,429 | 3.40% |
| 29 Sep 2026 16:51:17 | ESTX50 | 17 Dec 2027 | 15m | 6000/7000 | 28 | €270,536 | 2.87% |
| 29 Sep 2026 16:51:17 | ESTX50 | 17 Dec 2027 | 15m | 6000/7000 | 1 | €9,662 | 2.87% |
| 29 Sep 2026 15:57:11 | ESTX50 | 17 Sep 2027 | 12m | 5000/7000 | 1 | €19,400 | 3.20% |
| 29 Sep 2026 15:54:43 | ESTX50 | 17 Sep 2027 | 12m | 5000/7000 | 3 | €58,185 | 3.23% |
| 29 Sep 2026 15:46:15 | ESTX50 | 18 Jun 2027 | 9m | 5000/7000 | 5 | €97,830 | 3.10% |
| 29 Sep 2026 14:47:05 | ESTX50 | 18 Dec 2026 | 3m | 6000/6500 | 3 | €14,859 | 4.40% |
| 29 Sep 2026 14:42:51 | ESTX50 | 17 Dec 2027 | 15m | 5500/6500 | 1 | €9,620 | 3.24% |
| 29 Sep 2026 13:09:26 | ESTX50 | 17 Sep 2027 | 12m | 6300/6500 | 1 | €1,926 | 3.98% |
| 29 Sep 2026 11:59:57 | ESTX50 | 18 Dec 2026 | 3m | 500/10000 | 1 | €94,424 | 2.81% |
| 28 Sep 2026 14:17:29 | ESTX50 | 18 Dec 2026 | 3m | 5000/6250 | 4 | €49,628 | 3.42% |
| 28 Sep 2026 14:08:35 | ESTX50 | 18 Jun 2027 | 9m | 6100/6500 | 3 | €11,760 | 2.84% |
| 28 Sep 2026 13:13:49 | ESTX50 | 17 Dec 2027 | 15m | 3500/6000 | 1 | €24,010 | 3.37% |
| 28 Sep 2026 12:28:12 | ESTX50 | 17 Dec 2027 | 15m | 1000/6000 | 5 | €240,400 | 3.26% |
| 28 Sep 2026 12:27:50 | ESTX50 | 17 Dec 2027 | 15m | 1000/6000 | 4 | €192,364 | 3.24% |
| 28 Sep 2026 12:27:50 | ESTX50 | 17 Dec 2027 | 15m | 1000/6000 | 1 | €48,091 | 3.24% |
| 28 Sep 2026 12:27:38 | ESTX50 | 17 Sep 2027 | 12m | 6150/6550 | 2 | €7,748 | 3.36% |
| 28 Sep 2026 12:24:27 | ESTX50 | 17 Sep 2027 | 12m | 6150/6550 | 9 | €34,866 | 3.36% |
| 28 Sep 2026 11:57:52 | ESTX50 | 17 Sep 2027 | 12m | 5300/6300 | 1 | €9,710 | 3.08% |
| 28 Sep 2026 09:38:40 | ESTX50 | 17 Dec 2027 | 15m | 5900/6900 | 2 | €19,280 | 3.05% |
| 28 Sep 2026 09:10:44 | ESTX50 | 18 Dec 2026 | 3m | 6000/7100 | 1 | €10,931 | 2.88% |
| 28 Sep 2026 09:09:26 | ESTX50 | 18 Dec 2026 | 3m | 4000/6000 | 4 | €79,500 | 2.87% |
| 28 Sep 2026 09:03:29 | ESTX50 | 18 Dec 2026 | 3m | 4500/6500 | 1 | €19,872 | 2.94% |
| 28 Sep 2026 09:03:27 | ESTX50 | 18 Dec 2026 | 3m | 4000/6000 | 1 | €19,872 | 2.94% |
| 25 Sep 2026 16:51:31 | ESTX50 | 18 Dec 2026 | 3m | 5300/7300 | 1 | €19,871 | 2.85% |
| 25 Sep 2026 16:38:07 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 500 | €24,850,000 | 2.65% |
| 25 Sep 2026 15:34:18 | ESTX50 | 15 Oct 2027 | 13m | 5500/7000 | 1 | €14,484 | 3.37% |
| 25 Sep 2026 15:26:52 | ESTX50 | 19 Mar 2027 | 6m | 6000/7000 | 32 | €315,520 | 2.98% |
| 25 Sep 2026 15:13:28 | ESTX50 | 19 Mar 2027 | 6m | 4000/6000 | 1 | €19,720 | 2.98% |
| 25 Sep 2026 15:13:23 | ESTX50 | 18 Dec 2026 | 3m | 5300/7300 | 1 | €19,869 | 2.90% |
| 25 Sep 2026 15:13:10 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 500 | €24,850,000 | 2.65% |
| 25 Sep 2026 14:44:39 | ESTX50 | 18 Dec 2026 | 3m | 5550/6550 | 2 | €19,836 | 3.64% |
| 25 Sep 2026 14:15:00 | ESTX50 | 17 Dec 2027 | 15m | 5000/8000 | 3 | €86,460 | 3.32% |
| 25 Sep 2026 14:11:38 | ESTX50 | 18 Dec 2026 | 3m | 5300/7300 | 1 | €19,868 | 2.92% |
| 25 Sep 2026 14:11:34 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 13 | €646,295 | 2.51% |
| 25 Sep 2026 11:42:21 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3000 | €149,100,000 | 2.65% |
| 25 Sep 2026 11:27:55 | ESTX50 | 19 Mar 2027 | 6m | 6100/6500 | 3 | €11,865 | 2.39% |
| 25 Sep 2026 09:08:43 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 1 | €19,727 | 2.91% |
| 25 Sep 2026 09:00:53 | ESTX50 | 18 Dec 2026 | 3m | 3000/7000 | 1 | €39,750 | 2.76% |
| 24 Sep 2026 17:16:34 | ESTX50 | 18 Dec 2026 | 3m | 6000/6500 | 1 | €4,960 | 3.51% |
| 24 Sep 2026 17:16:16 | ESTX50 | 18 Dec 2026 | 3m | 5800/6800 | 1 | €9,907 | 4.09% |
| 24 Sep 2026 16:59:54 | ESTX50 | 15 Jan 2027 | 4m | 6000/6700 | 15 | €104,175 | 2.58% |
| 24 Sep 2026 14:51:44 | ESTX50 | 17 Dec 2027 | 15m | 1000/6000 | 2000 | €96,160,000 | 3.23% |
| 24 Sep 2026 14:51:36 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2000 | €99,350,000 | 2.84% |
| 24 Sep 2026 14:17:41 | ESTX50 | 17 Dec 2027 | 15m | 1000/6000 | 2000 | €96,160,000 | 3.23% |
| 24 Sep 2026 14:16:32 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2000 | €99,370,000 | 2.75% |
| 24 Sep 2026 14:06:51 | ESTX50 | 17 Sep 2027 | 12m | 4900/7800 | 2 | €56,280 | 3.12% |
| 24 Sep 2026 14:02:37 | ESTX50 | 17 Sep 2027 | 12m | 4900/7800 | 1 | €28,077 | 3.35% |
| 24 Sep 2026 13:07:34 | ESTX50 | 15 Jan 2027 | 4m | 6000/6600 | 5 | €29,690 | 3.41% |
| 24 Sep 2026 13:07:25 | ESTX50 | 15 Jan 2027 | 4m | 3000/8300 | 1 | €52,565 | 2.70% |
| 24 Sep 2026 12:45:49 | ESTX50 | 18 Jun 2027 | 9m | 5800/6800 | 2 | €19,600 | 2.80% |
| 24 Sep 2026 11:36:19 | ESTX50 | 15 Jan 2027 | 4m | 3000/8000 | 1 | €49,590 | 2.70% |
| 24 Sep 2026 11:01:03 | ESTX50 | 15 Jan 2027 | 4m | 1000/10000 | 1 | €89,261 | 2.70% |
| 24 Sep 2026 10:59:08 | ESTX50 | 15 Jan 2027 | 4m | 1000/10000 | 1 | €89,265 | 2.68% |
| 24 Sep 2026 09:08:34 | ESTX50 | 16 Oct 2026 | 1m | 2000/7000 | 4 | €199,696 | 2.56% |
| 24 Sep 2026 09:08:32 | ESTX50 | 18 Dec 2026 | 3m | 5500/6500 | 2 | €19,868 | 2.88% |
| 23 Sep 2026 17:23:40 | ESTX50 | 18 Dec 2026 | 3m | 2400/7000 | 5 | €228,650 | 2.53% |
| 23 Sep 2026 17:07:34 | ESTX50 | 15 Jan 2027 | 4m | 3300/7000 | 6 | €220,320 | 2.46% |
| 23 Sep 2026 17:02:14 | ESTX50 | 18 Dec 2026 | 3m | 3000/8000 | 6 | €298,200 | 2.59% |
| 23 Sep 2026 17:02:12 | ESTX50 | 18 Dec 2026 | 3m | 2500/7500 | 1 | €49,676 | 2.80% |
| 23 Sep 2026 14:47:04 | ESTX50 | 18 Dec 2026 | 3m | 6200/6400 | 5 | €9,945 | 2.37% |
| 23 Sep 2026 14:32:31 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,685,000 | 2.72% |
| 23 Sep 2026 14:28:26 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 500 | €24,842,500 | 2.72% |
| 23 Sep 2026 13:47:01 | ESTX50 | 18 Dec 2026 | 3m | 5000/6000 | 1 | €9,946 | 2.32% |
| 23 Sep 2026 13:05:58 | ESTX50 | 17 Sep 2027 | 12m | 5000/7000 | 1 | €19,420 | 3.04% |
| 23 Sep 2026 11:14:16 | ESTX50 | 19 Mar 2027 | 6m | 5000/6000 | 1 | €9,881 | 2.50% |
| 23 Sep 2026 09:01:16 | ESTX50 | 17 Dec 2027 | 15m | 5500/6500 | 1 | €9,616 | 3.23% |
| 22 Sep 2026 17:35:34 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,688,000 | 2.66% |
| 22 Sep 2026 15:51:22 | ESTX50 | 17 Mar 2028 | 18m | 6000/6500 | 1 | €4,757 | 3.41% |
| 22 Sep 2026 15:30:13 | ESTX50 | 17 Sep 2027 | 12m | 6100/6500 | 3 | €11,610 | 3.41% |
| 22 Sep 2026 15:29:36 | ESTX50 | 17 Sep 2027 | 12m | 6000/6500 | 3 | €14,514 | 3.40% |
| 22 Sep 2026 13:17:23 | ESTX50 | 15 Jan 2027 | 4m | 1000/8500 | 1 | €74,380 | 2.67% |
| 22 Sep 2026 13:05:40 | ESTX50 | 15 Jan 2027 | 4m | 6000/7000 | 1 | €9,922 | 2.52% |
| 22 Sep 2026 12:53:12 | ESTX50 | 18 Dec 2026 | 3m | 6000/6600 | 1 | €5,958 | 2.99% |
| 22 Sep 2026 12:53:10 | ESTX50 | 18 Dec 2026 | 3m | 5000/6000 | 1 | €9,951 | 2.08% |
| 22 Sep 2026 11:01:21 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 4000 | €198,728,000 | 2.71% |
| 22 Sep 2026 11:01:11 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 4000 | €198,732,000 | 2.70% |
| 22 Sep 2026 10:50:07 | ESTX50 | 16 Oct 2026 | 1m | 5800/6800 | 1 | €9,949 | 8.09% |
| 22 Sep 2026 10:41:01 | ESTX50 | 30 Nov 2026 | 2m | 5800/6700 | 1 | €8,943 | 3.42% |
| 22 Sep 2026 10:40:05 | ESTX50 | 18 Jun 2027 | 9m | 5000/7000 | 1 | €19,545 | 3.17% |
| 22 Sep 2026 10:26:26 | ESTX50 | 18 Dec 2026 | 3m | 3500/6000 | 1 | €24,835 | 2.82% |
| 22 Sep 2026 10:25:33 | ESTX50 | 20 Nov 2026 | 2m | 5000/7000 | 1 | €19,900 | 3.15% |
| 22 Sep 2026 09:00:39 | ESTX50 | 17 Dec 2027 | 15m | 6100/7000 | 1 | €8,664 | 3.13% |
| 21 Sep 2026 17:27:45 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 400 | €19,874,800 | 2.64% |
| 21 Sep 2026 17:26:40 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 399 | €19,825,512 | 2.63% |
| 21 Sep 2026 17:26:40 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1 | €49,687 | 2.64% |
| 21 Sep 2026 17:22:22 | ESTX50 | 19 Mar 2027 | 6m | 4000/6000 | 1 | €19,714 | 2.98% |
| 21 Sep 2026 16:46:11 | ESTX50 | 18 Dec 2026 | 3m | 5300/7300 | 1 | €19,862 | 2.91% |
| 21 Sep 2026 16:42:24 | ESTX50 | 18 Jun 2027 | 9m | 5000/7000 | 2 | €39,100 | 3.12% |
| 21 Sep 2026 16:42:22 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 2 | €39,420 | 3.02% |
| 21 Sep 2026 16:12:50 | ESTX50 | 17 Sep 2027 | 12m | 500/9000 | 2 | €164,846 | 3.16% |
| 21 Sep 2026 16:11:04 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,678,000 | 2.72% |
| 21 Sep 2026 16:10:34 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,677,000 | 2.72% |
| 21 Sep 2026 16:02:33 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3000 | €149,034,000 | 2.72% |
| 21 Sep 2026 16:02:20 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3000 | €149,031,000 | 2.72% |
| 21 Sep 2026 15:45:44 | ESTX50 | 16 Oct 2026 | 1m | 1000/6000 | 1200 | €59,898,000 | 2.52% |
| 21 Sep 2026 15:29:54 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2500 | €124,195,000 | 2.72% |
| 21 Sep 2026 15:29:07 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2500 | €124,192,500 | 2.72% |
| 21 Sep 2026 15:21:56 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 1 | €19,711 | 3.01% |
| 21 Sep 2026 15:21:47 | ESTX50 | 18 Dec 2026 | 3m | 5750/6750 | 1 | €9,930 | 2.96% |
| 21 Sep 2026 15:21:37 | ESTX50 | 18 Dec 2026 | 3m | 6150/6250 | 1 | €990 | 4.26% |
| 21 Sep 2026 15:21:33 | ESTX50 | 16 Apr 2027 | 7m | 5000/7000 | 1 | €19,670 | 2.98% |
| 21 Sep 2026 15:21:17 | ESTX50 | 18 Dec 2026 | 3m | 5000/7000 | 3 | €59,607 | 2.76% |
| 21 Sep 2026 15:21:09 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 4 | €39,704 | 3.13% |
| 21 Sep 2026 12:27:35 | ESTX50 | 15 Dec 2028 | 27m | 5700/6900 | 1 | €11,151 | 3.34% |
| 21 Sep 2026 12:27:26 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 2 | €39,428 | 2.98% |
| 21 Sep 2026 12:27:26 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 2 | €39,428 | 2.98% |
| 21 Sep 2026 12:27:26 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 1 | €19,714 | 2.98% |
| 21 Sep 2026 12:27:19 | ESTX50 | 17 Dec 2027 | 15m | 5800/6800 | 12 | €115,380 | 3.22% |
| 21 Sep 2026 12:27:19 | ESTX50 | 17 Dec 2027 | 15m | 5800/6800 | 2 | €19,230 | 3.22% |
| 21 Sep 2026 11:32:31 | ESTX50 | 18 Dec 2026 | 3m | 5000/7000 | 2 | €39,726 | 2.89% |
| 21 Sep 2026 11:32:29 | ESTX50 | 20 Nov 2026 | 2m | 4000/6300 | 9 | €206,199 | 2.39% |
| 21 Sep 2026 11:11:34 | ESTX50 | 20 Nov 2026 | 2m | 4000/6300 | 1 | €22,916 | 2.25% |
| 21 Sep 2026 10:30:04 | ESTX50 | 16 Apr 2027 | 7m | 5500/6500 | 1 | €9,823 | 3.20% |
| 21 Sep 2026 10:29:58 | ESTX50 | 17 Sep 2027 | 12m | 4900/7800 | 1 | €28,077 | 3.32% |
| 21 Sep 2026 10:19:34 | ESTX50 | 17 Dec 2027 | 15m | 5300/7300 | 1 | €19,220 | 3.26% |
| 21 Sep 2026 10:19:16 | ESTX50 | 17 Dec 2027 | 15m | 5500/6500 | 1 | €9,594 | 3.40% |
| 21 Sep 2026 10:17:12 | ESTX50 | 18 Jun 2027 | 9m | 4500/6500 | 1 | €19,574 | 2.95% |
| 18 Sep 2026 17:17:57 | ESTX50 | 18 Dec 2026 | 3m | 5000/8000 | 1 | €29,778 | 3.02% |
| 18 Sep 2026 17:16:29 | ESTX50 | 18 Jun 2027 | 9m | 5000/7000 | 3 | €58,578 | 3.26% |
| 18 Sep 2026 17:14:15 | ESTX50 | 16 Jul 2027 | 10m | 5600/6800 | 1 | €11,678 | 3.35% |
| 18 Sep 2026 17:00:38 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2000 | €99,370,000 | 2.57% |
| 18 Sep 2026 16:17:44 | ESTX50 | 18 Dec 2026 | 3m | 5000/10000 | 1 | €49,648 | 2.87% |
| 18 Sep 2026 16:09:27 | ESTX50 | 17 Mar 2028 | 18m | 4800/7800 | 3 | €85,656 | 3.36% |
| 18 Sep 2026 16:01:19 | ESTX50 | 17 Dec 2027 | 15m | 5000/8000 | 2 | €57,620 | 3.30% |
| 18 Sep 2026 15:32:26 | ESTX50 | 19 Mar 2027 | 6m | 4500/7000 | 5 | €123,145 | 3.04% |
| 18 Sep 2026 15:02:56 | ESTX50 | 19 Mar 2027 | 6m | 5800/6800 | 1 | €9,845 | 3.18% |
| 18 Sep 2026 14:56:00 | ESTX50 | 17 Sep 2027 | 12m | 5500/6800 | 2 | €25,156 | 3.36% |
| 18 Sep 2026 14:48:30 | ESTX50 | 18 Dec 2026 | 3m | 5800/6800 | 6 | €59,532 | 3.19% |
| 18 Sep 2026 13:49:43 | ESTX50 | 18 Jun 2027 | 9m | 5800/6800 | 1 | €9,761 | 3.29% |
| 18 Sep 2026 13:49:43 | ESTX50 | 18 Jun 2027 | 9m | 5800/6800 | 1 | €9,761 | 3.29% |
| 18 Sep 2026 13:30:55 | ESTX50 | 17 Sep 2027 | 12m | 6200/6500 | 1 | €2,903 | 3.35% |
| 18 Sep 2026 13:11:18 | ESTX50 | 18 Dec 2026 | 3m | 2000/10000 | 1 | €79,450 | 2.81% |
| 18 Sep 2026 13:08:59 | ESTX50 | 18 Dec 2026 | 3m | 2000/10000 | 3 | €238,335 | 2.83% |
| 18 Sep 2026 11:14:54 | ESTX50 | 17 Sep 2027 | 12m | 5800/6800 | 1 | €9,678 | 3.34% |
| 18 Sep 2026 10:13:49 | ESTX50 | 18 Dec 2026 | 3m | 500/10000 | 19 | €1,792,745 | 2.77% |
| 18 Sep 2026 10:09:56 | ESTX50 | 18 Dec 2026 | 3m | 500/10000 | 1 | €94,354 | 2.77% |
| 18 Sep 2026 09:33:36 | ESTX50 | 17 Mar 2028 | 18m | 6000/7000 | 1 | €9,523 | 3.32% |
| 18 Sep 2026 09:09:54 | ESTX50 | 16 Oct 2026 | 1m | 5750/7000 | 3 | €37,395 | 3.72% |
| 17 Sep 2026 17:08:24 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 25 | €1,178,125 | 3.17% |
| 17 Sep 2026 16:31:20 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 700 | €34,766,900 | 2.69% |
| 17 Sep 2026 16:20:58 | ESTX50 | 18 Dec 2026 | 3m | 5000/7000 | 5 | €99,250 | 3.03% |
| 17 Sep 2026 15:39:49 | ESTX50 | 18 Dec 2026 | 3m | 5000/6500 | 16 | €238,368 | 2.74% |
| 17 Sep 2026 14:30:20 | ESTX50 | 17 Sep 2027 | 12m | 4000/8600 | 2 | €89,196 | 3.14% |
| 17 Sep 2026 14:30:16 | ESTX50 | 17 Sep 2027 | 12m | 6000/7100 | 1 | €10,660 | 3.19% |
| 17 Sep 2026 14:29:58 | ESTX50 | 17 Dec 2027 | 15m | 4800/6600 | 1 | €17,300 | 3.23% |
| 17 Sep 2026 13:58:35 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 200 | €9,425,000 | 3.17% |
| 17 Sep 2026 13:36:41 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 100 | €4,712,500 | 3.17% |
| 17 Sep 2026 13:36:35 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:36:34 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:36:24 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:36:24 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:35:57 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:35:57 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:35:38 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 13:35:37 | ESTX50 | 17 Dec 2027 | 15m | 1000/5900 | 50 | €2,356,250 | 3.17% |
| 17 Sep 2026 10:27:07 | ESTX50 | 17 Sep 2027 | 12m | 5000/6000 | 1 | €9,678 | 3.33% |
| 17 Sep 2026 09:39:56 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 3 | €29,784 | 2.91% |
| 17 Sep 2026 09:16:51 | ESTX50 | 18 Dec 2026 | 3m | 5000/7000 | 1 | €19,860 | 2.83% |
| 17 Sep 2026 09:14:04 | ESTX50 | 17 Sep 2027 | 12m | 5700/6700 | 1 | €9,685 | 3.25% |
| 16 Sep 2026 17:29:51 | ESTX50 | 19 Mar 2027 | 6m | 3500/7500 | 1 | €39,400 | 3.04% |
| 16 Sep 2026 16:26:24 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 1 | €49,260 | 3.00% |
| 16 Sep 2026 15:33:38 | ESTX50 | 21 May 2027 | 8m | 4000/7500 | 1 | €34,325 | 2.92% |
| 16 Sep 2026 14:55:59 | ESTX50 | 17 Sep 2027 | 12m | 5000/7000 | 11 | €213,026 | 3.26% |
| 16 Sep 2026 14:28:24 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,658,000 | 2.73% |
| 16 Sep 2026 14:27:52 | ESTX50 | 18 Dec 2026 | 3m | 500/10000 | 3 | €282,963 | 2.86% |
| 16 Sep 2026 14:22:48 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24,993,000 | 5.24% |
| 16 Sep 2026 14:22:36 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24,992,500 | 5.63% |
| 16 Sep 2026 14:15:33 | ESTX50 | 17 Sep 2027 | 12m | 6100/6400 | 1 | €2,921 | 2.70% |
| 16 Sep 2026 13:38:55 | ESTX50 | 17 Sep 2027 | 12m | 5500/6500 | 1 | €9,690 | 3.19% |
| 16 Sep 2026 13:37:30 | ESTX50 | 16 Apr 2027 | 7m | 6000/7000 | 5 | €49,100 | 3.18% |
| 16 Sep 2026 13:10:04 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 20 | €993,100 | 2.75% |
| 16 Sep 2026 13:00:18 | ESTX50 | 17 Sep 2027 | 12m | 6100/6400 | 1 | €2,887 | 3.90% |
| 16 Sep 2026 12:46:05 | ESTX50 | 18 Dec 2026 | 3m | 5400/5900 | 1 | €4,970 | 2.39% |
| 16 Sep 2026 11:48:37 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 80 | €3,972,400 | 2.75% |
| 16 Sep 2026 11:39:22 | ESTX50 | 19 Mar 2027 | 6m | 5750/6750 | 5 | €49,230 | 3.13% |
| 16 Sep 2026 10:20:11 | ESTX50 | 17 Dec 2027 | 15m | 5500/5600 | 1 | €976 | 1.96% |
| 16 Sep 2026 10:20:10 | ESTX50 | 18 Dec 2026 | 3m | 5700/6700 | 1 | €9,925 | 3.00% |
| 16 Sep 2026 10:20:08 | ESTX50 | 18 Jun 2027 | 9m | 5900/6000 | 1 | €996 | 0.53% |
| 15 Sep 2026 17:13:00 | ESTX50 | 17 Mar 2028 | 18m | 6000/7000 | 1 | €9,510 | 3.40% |
| 15 Sep 2026 17:12:58 | ESTX50 | 17 Dec 2027 | 15m | 6000/7000 | 1 | €9,594 | 3.36% |
| 15 Sep 2026 16:51:11 | ESTX50 | 17 Sep 2027 | 12m | 5000/7000 | 18 | €348,588 | 3.26% |
| 15 Sep 2026 16:41:32 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 600 | €29,794,800 | 2.70% |
| 15 Sep 2026 16:37:51 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 600 | €29,991,000 | 3.72% |
| 15 Sep 2026 16:06:36 | ESTX50 | 18 Dec 2026 | 3m | 4500/8000 | 1 | €34,739 | 2.95% |
| 15 Sep 2026 15:42:23 | ESTX50 | 17 Sep 2027 | 12m | 3600/7600 | 1 | €38,702 | 3.34% |
| 15 Sep 2026 14:46:54 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3700 | €183,742,000 | 2.68% |
| 15 Sep 2026 14:46:35 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3700 | €184,944,500 | 3.72% |
| 15 Sep 2026 13:45:26 | ESTX50 | 17 Sep 2027 | 12m | 6000/7000 | 1 | €9,680 | 3.29% |
| 15 Sep 2026 12:44:13 | ESTX50 | 17 Dec 2027 | 15m | 6000/7000 | 2 | €19,188 | 3.36% |
| 15 Sep 2026 12:44:11 | ESTX50 | 17 Sep 2027 | 12m | 6000/7000 | 1 | €9,677 | 3.32% |
| 15 Sep 2026 12:24:15 | ESTX50 | 18 Dec 2026 | 3m | 3500/6500 | 1 | €29,784 | 2.85% |
| 15 Sep 2026 11:05:17 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 1 | €49,255 | 3.01% |
| 15 Sep 2026 10:43:32 | ESTX50 | 17 Sep 2027 | 12m | 5800/6800 | 1 | €9,720 | 2.86% |
| 15 Sep 2026 09:02:00 | ESTX50 | 18 Dec 2026 | 3m | 5000/6500 | 5 | €74,455 | 2.87% |
| 14 Sep 2026 17:21:59 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 400 | €19,716,000 | 2.85% |
| 14 Sep 2026 17:21:11 | ESTX50 | 17 Sep 2027 | 12m | 5800/6800 | 1 | €9,672 | 3.36% |
| 14 Sep 2026 15:34:02 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 5250 | €260,678,250 | 2.71% |
| 14 Sep 2026 15:33:32 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 5250 | €260,673,000 | 2.72% |
| 14 Sep 2026 15:33:14 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 10500 | €524,790,000 | 3.72% |
| 14 Sep 2026 14:57:21 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 1500 | €73,942,500 | 2.83% |
| 14 Sep 2026 14:56:41 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1500 | €74,977,500 | 2.78% |
| 14 Sep 2026 12:25:00 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 440 | €21,848,200 | 2.70% |
| 14 Sep 2026 12:23:46 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 440 | €21,991,200 | 3.72% |
| 14 Sep 2026 10:46:56 | ESTX50 | 17 Dec 2027 | 15m | 5900/6900 | 1 | €9,640 | 2.96% |
| 14 Sep 2026 10:42:54 | ESTX50 | 18 Dec 2026 | 3m | 6000/6600 | 1 | €5,953 | 3.07% |
| 14 Sep 2026 10:14:32 | ESTX50 | 17 Dec 2027 | 15m | 5900/6900 | 1 | €9,650 | 2.87% |
| 11 Sep 2026 17:27:19 | ESTX50 | 16 Apr 2027 | 7m | 4500/7500 | 2 | €58,940 | 3.04% |
| 11 Sep 2026 16:57:58 | ESTX50 | 16 Oct 2026 | 1m | 5900/6900 | 45 | €449,055 | 2.22% |
| 11 Sep 2026 14:31:51 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 5 | €49,600 | 3.04% |
| 11 Sep 2026 14:27:40 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1750 | €86,875,250 | 2.70% |
| 11 Sep 2026 14:24:25 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1750 | €86,873,500 | 2.71% |
| 11 Sep 2026 14:23:27 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3750 | €187,387,500 | 3.18% |
| 11 Sep 2026 11:23:13 | ESTX50 | 17 Dec 2027 | 15m | 5000/7000 | 5 | €95,975 | 3.30% |
| 11 Sep 2026 09:06:33 | ESTX50 | 19 Mar 2027 | 6m | 6000/7000 | 1 | €9,850 | 2.96% |
| 10 Sep 2026 16:21:29 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3750 | €186,161,250 | 2.68% |
| 10 Sep 2026 16:21:09 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3750 | €186,157,500 | 2.68% |
| 10 Sep 2026 16:20:41 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 7500 | €374,737,500 | 3.25% |
| 10 Sep 2026 13:45:01 | ESTX50 | 17 Sep 2027 | 12m | 4000/6000 | 1 | €19,390 | 3.09% |
| 10 Sep 2026 13:44:16 | ESTX50 | 17 Dec 2027 | 15m | 5500/7000 | 1 | €14,423 | 3.14% |
| 10 Sep 2026 13:44:16 | ESTX50 | 17 Dec 2027 | 15m | 5500/7000 | 1 | €14,423 | 3.14% |
| 10 Sep 2026 11:09:26 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 6000 | €297,882,000 | 2.65% |
| 10 Sep 2026 11:05:20 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 6000 | €299,802,000 | 3.06% |
| 9 Sep 2026 16:55:04 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2000 | €99,280,000 | 2.67% |
| 9 Sep 2026 16:36:40 | ESTX50 | 18 Jun 2027 | 9m | 6200/6700 | 1 | €4,900 | 2.65% |
| 9 Sep 2026 16:36:38 | ESTX50 | 18 Dec 2026 | 3m | 5000/6000 | 1 | €9,924 | 2.82% |
| 9 Sep 2026 16:36:14 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 200 | €9,861,000 | 2.71% |
| 9 Sep 2026 16:25:35 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3750 | €186,150,000 | 2.67% |
| 9 Sep 2026 15:19:57 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3500 | €174,895,000 | 2.46% |
| 9 Sep 2026 15:19:48 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 3500 | €172,567,500 | 2.71% |
| 9 Sep 2026 14:30:04 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 11000 | €546,040,000 | 2.67% |
| 9 Sep 2026 14:29:43 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 5500 | €274,796,500 | 3.05% |
| 9 Sep 2026 14:29:17 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 5500 | €274,791,000 | 3.13% |
| 8 Sep 2026 15:48:37 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2500 | €124,092,500 | 2.67% |
| 8 Sep 2026 15:48:11 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2500 | €124,095,000 | 2.66% |
| 8 Sep 2026 15:47:49 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 5000 | €249,800,000 | 2.96% |
| 8 Sep 2026 15:00:48 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 2000 | €99,920,000 | 2.96% |
| 8 Sep 2026 15:00:26 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 2000 | €99,920,000 | 2.96% |
| 8 Sep 2026 14:54:28 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,640,000 | 2.65% |
| 8 Sep 2026 14:54:04 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,640,000 | 2.65% |
| 8 Sep 2026 14:53:46 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,635,000 | 2.68% |
| 8 Sep 2026 14:52:06 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,635,000 | 2.68% |
| 8 Sep 2026 12:41:36 | ESTX50 | 15 Jan 2027 | 4m | 6000/6700 | 1 | €6,930 | 2.88% |
| 8 Sep 2026 11:31:52 | ESTX50 | 17 Dec 2027 | 15m | 5500/6500 | 10 | €96,200 | 3.09% |
| 8 Sep 2026 10:43:00 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 5000 | €248,175,000 | 2.68% |
| 8 Sep 2026 10:42:15 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 5000 | €249,800,000 | 2.96% |
| 8 Sep 2026 10:18:55 | ESTX50 | 17 Sep 2027 | 12m | 5800/6800 | 1 | €9,693 | 3.09% |
| 8 Sep 2026 09:09:56 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 1 | €9,924 | 2.80% |
| 8 Sep 2026 09:06:29 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 2 | €19,846 | 2.83% |
| 7 Sep 2026 16:57:46 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,635,000 | 2.66% |
| 7 Sep 2026 15:20:20 | ESTX50 | 17 Dec 2027 | 15m | 1000/10000 | 1 | €86,700 | 2.97% |
| 7 Sep 2026 14:42:10 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 1 | €9,924 | 2.77% |
| 7 Sep 2026 14:03:36 | ESTX50 | 19 Mar 2027 | 6m | 4500/7500 | 1 | €29,610 | 2.51% |
| 7 Sep 2026 13:37:21 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 600 | €29,784,000 | 2.62% |
| 7 Sep 2026 13:18:46 | ESTX50 | 16 Apr 2027 | 7m | 5500/6500 | 1 | €9,820 | 3.05% |
| 7 Sep 2026 11:20:57 | ESTX50 | 17 Sep 2027 | 12m | 5700/6700 | 1 | €9,699 | 3.02% |
| 7 Sep 2026 09:38:38 | ESTX50 | 17 Sep 2027 | 12m | 6000/6800 | 1 | €7,746 | 3.19% |
| 7 Sep 2026 09:00:27 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 1 | €9,907 | 3.40% |
| 4 Sep 2026 17:18:48 | ESTX50 | 18 Jun 2027 | 9m | 6000/7000 | 1 | €9,771 | 2.99% |
| 4 Sep 2026 16:27:19 | ESTX50 | 20 Aug 2027 | 11m | 6300/6500 | 10 | €19,430 | 3.06% |
| 4 Sep 2026 16:24:17 | ESTX50 | 19 Mar 2027 | 6m | 5900/6900 | 1 | €9,850 | 2.85% |
| 4 Sep 2026 15:46:57 | ESTX50 | 18 Dec 2026 | 3m | 3000/8000 | 1 | €49,610 | 2.76% |
| 4 Sep 2026 15:20:49 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 80 | €3,996,480 | 2.32% |
| 4 Sep 2026 15:20:49 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 20 | €999,120 | 2.32% |
| 4 Sep 2026 15:20:42 | ESTX50 | 15 Dec 2028 | 27m | 4500/7000 | 14 | €327,166 | 3.00% |
| 4 Sep 2026 15:20:42 | ESTX50 | 15 Dec 2028 | 27m | 4500/7000 | 3 | €70,107 | 3.00% |
| 4 Sep 2026 14:52:38 | ESTX50 | 18 Sep 2026 | 1m | 5500/6800 | 2 | €25,986 | 1.41% |
| 4 Sep 2026 14:49:25 | ESTX50 | 18 Dec 2026 | 3m | 5500/7000 | 3 | €44,640 | 2.83% |
| 4 Sep 2026 12:46:15 | ESTX50 | 20 Aug 2027 | 11m | 6000/7000 | 1 | €9,722 | 2.98% |
| 4 Sep 2026 09:11:52 | ESTX50 | 18 Sep 2026 | 1m | 5500/6800 | 3 | €38,979 | 1.41% |
| 3 Sep 2026 16:20:17 | ESTX50 | 16 Jun 2028 | 21m | 6000/7000 | 2 | €18,918 | 3.16% |
| 3 Sep 2026 13:41:09 | ESTX50 | 17 Dec 2027 | 15m | 4950/8000 | 9 | €264,375 | 2.96% |
| 3 Sep 2026 13:39:38 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 7000 | €347,340,000 | 2.66% |
| 3 Sep 2026 13:38:31 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3500 | €174,800,500 | 2.81% |
| 3 Sep 2026 13:38:03 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3500 | €174,797,000 | 2.86% |
| 3 Sep 2026 13:31:42 | ESTX50 | 19 Feb 2027 | 6m | 4000/7500 | 2 | €69,130 | 2.74% |
| 3 Sep 2026 13:31:40 | ESTX50 | 18 Dec 2026 | 3m | 3000/8000 | 2 | €99,230 | 2.70% |
| 3 Sep 2026 11:59:58 | ESTX50 | 18 Jun 2027 | 9m | 6200/6400 | 5 | €9,740 | 3.40% |