Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.11%. Real boxes filled near 5.12%.
SPX Sep 2027 · median of 358 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 1 Oct 2026 22:56:41 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,110 | 5.14% |
| 1 Oct 2026 22:12:34 | SPX | 21 Jan 2028 | 16m | 6000/7000 | 1 | $93,600 | 5.19% |
| 1 Oct 2026 22:11:58 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $99,030 | 4.67% |
| 1 Oct 2026 22:10:22 | SPX | 16 Jun 2028 | 20m | 6000/7000 | 6 | $549,120 | 5.32% |
| 1 Oct 2026 22:02:02 | SPX | 19 Dec 2031 | 63m | 4000/10800 | 1 | $510,000 | 5.67% |
| 1 Oct 2026 21:59:11 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 1 | $99,065 | 4.49% |
| 1 Oct 2026 21:58:33 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $94,055 | 5.19% |
| 1 Oct 2026 21:55:18 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,900 | 4.82% |
| 1 Oct 2026 21:53:25 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 1 | $84,855 | 5.22% |
| 1 Oct 2026 21:49:28 | SPX | 19 Mar 2027 | 6m | 7725/7850 | 50 | $612,150 | 4.59% |
| 1 Oct 2026 21:49:28 | SPX | 19 Mar 2027 | 6m | 7725/7850 | 25 | $306,075 | 4.59% |
| 1 Oct 2026 21:46:11 | SPX | 19 Mar 2027 | 6m | 7000/7250 | 1 | $24,455 | 4.88% |
| 1 Oct 2026 21:40:44 | SPX | 20 Aug 2027 | 11m | 7600/7700 | 1 | $9,565 | 5.15% |
| 1 Oct 2026 21:39:18 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,820 | 4.88% |
| 1 Oct 2026 21:39:14 | SPX | 21 May 2027 | 8m | 6900/7000 | 1 | $9,690 | 5.08% |
| 1 Oct 2026 21:37:34 | SPX | 18 Dec 2026 | 3m | 7500/7600 | 1 | $9,900 | 4.82% |
| 1 Oct 2026 21:34:05 | SPX | 19 Dec 2031 | 63m | 2400/7000 | 1 | $347,300 | 5.53% |
| 1 Oct 2026 21:31:46 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,900 | 4.82% |
| 1 Oct 2026 21:27:05 | SPX | 17 Sep 2027 | 12m | 7600/7625 | 1 | $2,400 | 4.34% |
| 1 Oct 2026 21:26:37 | SPX | 19 Dec 2031 | 63m | 7000/9200 | 6 | $997,080 | 5.52% |
| 1 Oct 2026 21:25:38 | SPX | 18 Dec 2026 | 3m | 6850/8000 | 4 | $455,560 | 4.64% |
| 1 Oct 2026 21:24:34 | SPX | 15 Jan 2027 | 3m | 5750/6925 | 1 | $115,860 | 4.96% |
| 1 Oct 2026 21:21:59 | SPX | 18 Dec 2026 | 3m | 6650/7175 | 1 | $52,000 | 4.58% |
| 1 Oct 2026 21:21:50 | SPX | 16 Apr 2027 | 6m | 7600/8500 | 1 | $87,680 | 4.96% |
| 1 Oct 2026 21:21:32 | SPX | 15 Jan 2027 | 3m | 6400/7400 | 4 | $394,420 | 4.96% |
| 1 Oct 2026 21:21:23 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $94,055 | 5.19% |
| 1 Oct 2026 21:06:47 | SPX | 18 Dec 2026 | 3m | 7500/7650 | 1 | $14,850 | 4.82% |
| 1 Oct 2026 21:04:01 | SPX | 20 Nov 2026 | 2m | 7675/7725 | 1 | $4,975 | 3.73% |
| 1 Oct 2026 21:02:10 | SPX | 15 Dec 2028 | 26m | 6900/7000 | 1 | $8,865 | 5.61% |
| 1 Oct 2026 21:00:11 | SPX | 15 Dec 2028 | 26m | 6900/7000 | 1 | $8,855 | 5.66% |
| 1 Oct 2026 20:54:09 | SPX | 16 Jul 2027 | 9m | 7000/8000 | 4 | $384,760 | 5.05% |
| 1 Oct 2026 20:52:12 | SPX | 15 Jan 2027 | 3m | 7000/7800 | 1 | $78,925 | 4.77% |
| 1 Oct 2026 20:49:06 | SPX | 15 Dec 2028 | 26m | 7500/8000 | 8 | $356,360 | 5.37% |
| 1 Oct 2026 20:47:40 | SPX | 19 Mar 2027 | 6m | 7800/7900 | 1 | $9,775 | 5.04% |
| 1 Oct 2026 20:45:42 | SPX | 15 Dec 2028 | 26m | 6900/7000 | 1 | $9,050 | 4.62% |
| 1 Oct 2026 20:44:27 | SPX | 15 Jan 2027 | 3m | 7000/7800 | 1 | $78,900 | 4.88% |
| 1 Oct 2026 20:43:39 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,045 | 4.59% |
| 1 Oct 2026 20:43:19 | SPX | 15 Dec 2028 | 26m | 6900/7000 | 1 | $9,100 | 4.36% |
| 1 Oct 2026 20:42:29 | SPX | 15 Dec 2028 | 26m | 6900/7000 | 1 | $9,100 | 4.36% |
| 1 Oct 2026 20:41:18 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40,255 | 4.53% |
| 1 Oct 2026 20:41:15 | SPX | 15 Dec 2028 | 26m | 6900/7000 | 1 | $9,150 | 4.10% |
| 1 Oct 2026 20:40:42 | SPX | 15 Dec 2028 | 26m | 6900/7000 | 1 | $9,215 | 3.77% |
| 1 Oct 2026 20:36:12 | SPX | 16 Oct 2026 | 1m | 7475/7600 | 1 | $12,480 | 3.97% |
| 1 Oct 2026 20:33:01 | SPX | 20 Nov 2026 | 2m | 7130/8130 | 1 | $99,385 | 4.61% |
| 1 Oct 2026 20:25:10 | SPX | 15 Jan 2027 | 3m | 7000/8000 | 1 | $98,645 | 4.81% |
| 1 Oct 2026 20:22:39 | SPX | 18 Dec 2026 | 3m | 5700/5900 | 1 | $19,795 | 4.94% |
| 1 Oct 2026 20:22:08 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 5 | $199,600 | 4.99% |
| 1 Oct 2026 20:14:48 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,130 | 5.12% |
| 1 Oct 2026 20:10:05 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 1 | $84,855 | 5.22% |
| 1 Oct 2026 20:09:56 | SPX | 19 Mar 2027 | 6m | 7100/7200 | 1 | $9,790 | 4.69% |
| 1 Oct 2026 20:08:12 | SPX | 18 Dec 2026 | 3m | 7450/7850 | 1 | $39,620 | 4.57% |
| 1 Oct 2026 20:04:21 | SPX | 21 Dec 2029 | 39m | 7600/10600 | 1 | $254,800 | 5.19% |
| 1 Oct 2026 20:01:39 | SPX | 15 Jan 2027 | 3m | 7200/8000 | 1 | $78,895 | 4.91% |
| 1 Oct 2026 19:51:15 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 1 | $9,775 | 5.04% |
| 1 Oct 2026 19:48:46 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,855 | 4.79% |
| 1 Oct 2026 19:48:34 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,855 | 4.79% |
| 1 Oct 2026 19:48:23 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,855 | 4.79% |
| 1 Oct 2026 19:48:02 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,855 | 4.79% |
| 1 Oct 2026 19:47:48 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,855 | 4.79% |
| 1 Oct 2026 19:46:31 | SPX | 15 Dec 2028 | 26m | 6800/6900 | 1 | $8,900 | 5.42% |
| 1 Oct 2026 19:44:56 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9,935 | 4.88% |
| 1 Oct 2026 19:42:54 | SPX | 15 Dec 2028 | 26m | 7000/8000 | 2 | $178,000 | 5.42% |
| 1 Oct 2026 19:42:17 | SPX | 19 Dec 2031 | 63m | 5200/8000 | 1 | $211,700 | 5.50% |
| 1 Oct 2026 19:37:51 | SPX | 19 Mar 2027 | 6m | 6300/8000 | 1 | $166,300 | 4.87% |
| 1 Oct 2026 19:31:29 | SPX | 20 Nov 2026 | 2m | 6000/6600 | 1 | $59,630 | 4.62% |
| 1 Oct 2026 19:31:26 | SPX | 18 Dec 2026 | 3m | 7000/7810 | 1 | $80,220 | 4.63% |
| 1 Oct 2026 19:29:45 | SPX | 17 Dec 2027 | 15m | 6800/7000 | 1 | $18,845 | 5.03% |
| 1 Oct 2026 19:29:09 | SPX | 18 Dec 2026 | 3m | 7000/8500 | 1 | $148,550 | 4.65% |
| 1 Oct 2026 19:28:11 | SPX | 16 Oct 2026 | 1m | 7590/7690 | 1 | $9,985 | 3.72% |
| 1 Oct 2026 19:25:28 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 1 | $9,680 | 4.69% |
| 1 Oct 2026 19:21:18 | SPX | 17 Dec 2027 | 15m | 7600/7700 | 1 | $9,435 | 4.92% |
| 1 Oct 2026 19:14:07 | SPX | 19 Mar 2027 | 6m | 7600/7700 | 1 | $9,760 | 5.39% |
| 1 Oct 2026 19:04:24 | SPX | 17 Dec 2027 | 15m | 6500/7500 | 1 | $94,040 | 5.21% |
| 1 Oct 2026 18:56:57 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $397,570 | 4.55% |
| 1 Oct 2026 18:56:06 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $99,060 | 4.52% |
| 1 Oct 2026 18:55:44 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $397,570 | 4.55% |
| 1 Oct 2026 18:55:11 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $397,570 | 4.55% |
| 1 Oct 2026 18:53:42 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $397,570 | 4.55% |
| 1 Oct 2026 18:49:11 | SPX | 20 Nov 2026 | 2m | 6000/6150 | 1 | $14,915 | 4.24% |
| 1 Oct 2026 18:45:18 | SPX | 20 Nov 2026 | 2m | 7000/7705 | 1 | $70,065 | 4.62% |
| 1 Oct 2026 18:44:55 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,045 | 4.59% |
| 1 Oct 2026 18:40:40 | SPX | 21 May 2027 | 8m | 7500/8000 | 1 | $48,505 | 4.89% |
| 1 Oct 2026 18:39:08 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 16 | $1,565,760 | 4.78% |
| 1 Oct 2026 18:39:08 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,860 | 4.78% |
| 1 Oct 2026 18:39:08 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $293,580 | 4.78% |
| 1 Oct 2026 18:33:41 | SPX | 21 May 2027 | 8m | 7400/8000 | 3 | $174,630 | 4.88% |
| 1 Oct 2026 18:32:09 | SPX | 21 May 2027 | 8m | 7400/8000 | 2 | $116,420 | 4.88% |
| 1 Oct 2026 18:31:52 | SPX | 21 May 2027 | 8m | 7400/8000 | 2 | $116,420 | 4.88% |
| 1 Oct 2026 18:29:07 | SPX | 16 Apr 2027 | 6m | 7325/7925 | 2 | $117,000 | 4.80% |
| 1 Oct 2026 18:29:05 | SPX | 16 Apr 2027 | 6m | 7325/7925 | 1 | $58,490 | 4.84% |
| 1 Oct 2026 18:24:02 | SPX | 17 Sep 2027 | 12m | 6900/8300 | 1 | $133,425 | 5.13% |
| 1 Oct 2026 18:22:04 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93,575 | 5.21% |
| 1 Oct 2026 18:18:43 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 2 | $168,500 | 5.46% |
| 1 Oct 2026 18:13:45 | SPX | 16 Jul 2027 | 9m | 7000/8000 | 1 | $96,205 | 5.03% |
| 1 Oct 2026 18:13:15 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 3 | $28,920 | 5.30% |
| 1 Oct 2026 18:11:48 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 3 | $28,905 | 5.38% |
| 1 Oct 2026 18:11:20 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 3 | $252,750 | 5.46% |
| 1 Oct 2026 18:01:29 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $299,427 | 4.76% |
| 1 Oct 2026 17:55:20 | SPX | 16 Oct 2026 | 1m | 6000/6470 | 1 | $46,920 | 4.23% |
| 1 Oct 2026 17:53:10 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,210 | 5.24% |
| 1 Oct 2026 17:46:32 | SPX | 21 Jan 2028 | 16m | 6500/7500 | 1 | $93,540 | 5.24% |
| 1 Oct 2026 17:42:37 | SPX | 19 Dec 2031 | 63m | 7000/7200 | 1 | $15,075 | 5.57% |
| 1 Oct 2026 17:42:27 | SPX | 18 Dec 2026 | 3m | 7700/8000 | 1 | $29,710 | 4.65% |
| 1 Oct 2026 17:42:14 | SPX | 17 Dec 2027 | 15m | 7950/8000 | 2 | $9,400 | 5.24% |
| 1 Oct 2026 17:41:32 | SPX | 16 Jul 2027 | 9m | 6500/7500 | 1 | $96,175 | 5.07% |
| 1 Oct 2026 17:37:47 | SPX | 17 Dec 2027 | 15m | 7600/8300 | 1 | $65,845 | 5.18% |
| 1 Oct 2026 17:32:07 | SPX | 15 Jan 2027 | 3m | 7000/8000 | 400 | $39,448,000 | 4.90% |
| 1 Oct 2026 17:32:07 | SPX | 15 Jan 2027 | 3m | 7000/8000 | 100 | $9,862,000 | 4.90% |
| 1 Oct 2026 17:27:13 | SPX | 18 Dec 2026 | 3m | 7700/8000 | 1 | $29,705 | 4.73% |
| 1 Oct 2026 17:23:39 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 25 | $2,352,500 | 5.15% |
| 1 Oct 2026 17:20:39 | SPX | 20 Nov 2026 | 2m | 6000/7545 | 3 | $460,650 | 4.61% |
| 1 Oct 2026 17:14:27 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,385 | 4.61% |
| 1 Oct 2026 17:11:40 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,900 | 4.82% |
| 1 Oct 2026 17:09:23 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 1 | $47,000 | 5.24% |
| 1 Oct 2026 17:09:04 | SPX | 20 Nov 2026 | 2m | 6000/8390 | 2 | $475,060 | 4.61% |
| 1 Oct 2026 17:06:56 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,065 | 5.18% |
| 1 Oct 2026 16:57:30 | SPX | 16 Oct 2026 | 1m | 6360/7795 | 3 | $429,675 | 4.78% |
| 1 Oct 2026 16:57:07 | SPX | 15 Jan 2027 | 3m | 6000/8000 | 1 | $197,280 | 4.83% |
| 1 Oct 2026 16:53:30 | SPX | 20 Nov 2026 | 2m | 7130/8130 | 1 | $99,380 | 4.64% |
| 1 Oct 2026 16:52:21 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $94,040 | 5.21% |
| 1 Oct 2026 16:51:33 | SPX | 15 Jan 2027 | 3m | 6000/8000 | 1 | $197,280 | 4.83% |
| 1 Oct 2026 16:49:17 | SPX | 17 Dec 2027 | 15m | 7600/8300 | 1 | $65,815 | 5.22% |
| 1 Oct 2026 16:49:06 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,700 | 5.09% |
| 1 Oct 2026 16:42:56 | SPX | 21 Jan 2028 | 16m | 5000/7150 | 1 | $201,005 | 5.29% |
| 1 Oct 2026 16:36:03 | SPX | 15 Jan 2027 | 3m | 6000/8000 | 1 | $197,275 | 4.84% |
| 1 Oct 2026 16:26:27 | SPX | 15 Dec 2028 | 26m | 7000/8000 | 1 | $88,925 | 5.46% |
| 1 Oct 2026 16:19:46 | SPX | 15 Oct 2027 | 12m | 7700/8400 | 12 | $797,100 | 5.18% |
| 1 Oct 2026 16:12:39 | SPX | 18 Dec 2026 | 3m | 2700/12800 | 8 | $8,001,600 | 4.67% |
| 1 Oct 2026 16:02:30 | SPX | 17 Sep 2027 | 12m | 7650/7750 | 1 | $9,530 | 5.13% |
| 1 Oct 2026 16:01:37 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 1 | $9,915 | 6.43% |
| 1 Oct 2026 15:58:50 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $198,050 | 4.69% |
| 1 Oct 2026 15:58:50 | SPX | 17 Sep 2027 | 12m | 7650/7675 | 1 | $2,380 | 5.25% |
| 1 Oct 2026 15:56:40 | SPX | 20 Nov 2026 | 2m | 6000/7510 | 4 | $600,280 | 4.61% |
| 1 Oct 2026 15:55:04 | SPX | 16 Jul 2027 | 9m | 6000/8125 | 2 | $408,680 | 5.09% |
| 1 Oct 2026 15:48:31 | SPX | 20 Nov 2026 | 2m | 6000/7510 | 2 | $300,150 | 4.59% |
| 1 Oct 2026 15:44:54 | SPX | 20 Nov 2026 | 2m | 7000/7835 | 1 | $82,985 | 4.62% |
| 1 Oct 2026 15:44:35 | SPX | 19 Mar 2027 | 6m | 7675/7750 | 1 | $7,320 | 5.39% |
| 1 Oct 2026 15:44:29 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $99,030 | 4.67% |
| 1 Oct 2026 15:40:29 | SPX | 15 Oct 2027 | 12m | 6000/7750 | 1 | $165,940 | 5.25% |
| 1 Oct 2026 15:31:46 | SPX | 16 Oct 2026 | 1m | 7400/7550 | 1 | $14,965 | 5.85% |
| 1 Oct 2026 15:30:08 | SPX | 19 Mar 2027 | 6m | 6000/7700 | 2 | $332,540 | 4.91% |
| 1 Oct 2026 15:30:05 | SPX | 20 Nov 2026 | 2m | 6975/7000 | 1 | $2,475 | 7.61% |
| 1 Oct 2026 15:30:04 | SPX | 18 Dec 2026 | 3m | 6700/7700 | 1 | $99,075 | 4.44% |
| 30 Sep 2026 22:14:59 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.63% |
| 30 Sep 2026 22:14:42 | SPX | 15 Jan 2027 | 4m | 7400/7900 | 1 | $49,305 | 4.89% |
| 30 Sep 2026 22:13:45 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $99,025 | 4.63% |
| 30 Sep 2026 22:13:14 | SPX | 15 Dec 2028 | 27m | 7500/8000 | 1 | $44,430 | 5.49% |
| 30 Sep 2026 22:03:33 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.63% |
| 30 Sep 2026 22:02:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.63% |
| 30 Sep 2026 22:02:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $297,075 | 4.63% |
| 30 Sep 2026 22:00:23 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 500 | $49,512,500 | 4.63% |
| 30 Sep 2026 21:59:17 | SPX | 17 Dec 2027 | 15m | 8500/9000 | 4 | $187,800 | 5.32% |
| 30 Sep 2026 21:58:59 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,635 | 4.80% |
| 30 Sep 2026 21:51:16 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $198,050 | 4.63% |
| 30 Sep 2026 21:50:19 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,505 | 4.70% |
| 30 Sep 2026 21:49:56 | SPX | 19 Feb 2027 | 5m | 7600/8600 | 1 | $98,210 | 4.75% |
| 30 Sep 2026 21:49:54 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 1 | $84,060 | 5.53% |
| 30 Sep 2026 21:48:23 | SPX | 19 Feb 2027 | 5m | 7600/8600 | 3 | $294,630 | 4.75% |
| 30 Sep 2026 21:47:39 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,305 | 5.11% |
| 30 Sep 2026 21:47:15 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $99,015 | 4.68% |
| 30 Sep 2026 21:47:15 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 2 | $198,030 | 4.68% |
| 30 Sep 2026 21:44:17 | SPX | 17 Sep 2027 | 12m | 7400/7900 | 1 | $47,660 | 5.10% |
| 30 Sep 2026 21:42:52 | SPX | 16 Jun 2028 | 21m | 6000/7000 | 4 | $365,500 | 5.41% |
| 30 Sep 2026 21:35:56 | SPX | 19 Feb 2027 | 5m | 7420/8525 | 2 | $217,040 | 4.76% |
| 30 Sep 2026 21:34:43 | SPX | 17 Sep 2027 | 12m | 7650/7750 | 1 | $9,520 | 5.23% |
| 30 Sep 2026 21:32:43 | SPX | 17 Dec 2027 | 15m | 6900/7000 | 1 | $9,440 | 4.86% |
| 30 Sep 2026 21:31:36 | SPX | 19 Feb 2027 | 5m | 7420/8525 | 2 | $217,040 | 4.76% |
| 30 Sep 2026 21:29:52 | SPX | 19 Feb 2027 | 5m | 6500/7000 | 1 | $49,080 | 4.89% |
| 30 Sep 2026 21:29:52 | SPX | 19 Mar 2027 | 6m | 7500/8000 | 1 | $48,885 | 4.96% |
| 30 Sep 2026 21:25:05 | SPX | 16 Jun 2028 | 21m | 6000/7000 | 1 | $91,380 | 5.41% |
| 30 Sep 2026 21:15:22 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,978,500 | 5.03% |
| 30 Sep 2026 21:14:44 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49,915 | 3.96% |
| 30 Sep 2026 21:14:23 | SPX | 19 Dec 2031 | 63m | 6000/6800 | 1 | $60,160 | 5.61% |
| 30 Sep 2026 21:14:10 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 1 | $95,640 | 5.15% |
| 30 Sep 2026 21:14:02 | SPX | 20 Aug 2027 | 11m | 6500/7500 | 2 | $191,280 | 5.15% |
| 30 Sep 2026 21:13:48 | SPX | 18 Dec 2026 | 3m | 7600/7760 | 1 | $15,835 | 4.91% |
| 30 Sep 2026 21:13:12 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49,905 | 4.43% |
| 30 Sep 2026 21:11:22 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $495,125 | 4.63% |
| 30 Sep 2026 21:10:31 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $88,990 | 5.42% |
| 30 Sep 2026 21:10:12 | SPX | 21 Jan 2028 | 16m | 7000/9000 | 1 | $186,920 | 5.30% |
| 30 Sep 2026 21:08:21 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,500 | 5.13% |
| 30 Sep 2026 21:08:14 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,500 | 5.13% |
| 30 Sep 2026 21:08:10 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,500 | 5.13% |
| 30 Sep 2026 21:04:12 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,978,500 | 5.03% |
| 30 Sep 2026 21:02:16 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,978,500 | 5.03% |
| 30 Sep 2026 20:59:15 | SPX | 16 Apr 2027 | 7m | 6800/7800 | 1 | $97,355 | 5.07% |
| 30 Sep 2026 20:59:09 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9,935 | 4.78% |
| 30 Sep 2026 20:56:56 | SPX | 15 Jan 2027 | 4m | 6700/7700 | 1 | $98,645 | 4.76% |
| 30 Sep 2026 20:56:01 | SPX | 21 Dec 2029 | 39m | 6000/7900 | 5 | $797,825 | 5.56% |
| 30 Sep 2026 20:54:44 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,230 | 5.20% |
| 30 Sep 2026 20:53:55 | SPX | 18 Dec 2026 | 3m | 7400/8300 | 1 | $89,105 | 4.73% |
| 30 Sep 2026 20:53:38 | SPX | 18 Dec 2026 | 3m | 7400/8300 | 3 | $267,300 | 4.75% |
| 30 Sep 2026 20:53:38 | SPX | 18 Dec 2026 | 3m | 7400/8300 | 2 | $178,200 | 4.75% |
| 30 Sep 2026 20:52:27 | SPX | 18 Dec 2026 | 3m | 7400/8300 | 1 | $89,100 | 4.75% |
| 30 Sep 2026 20:47:25 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,955 | 5.27% |
| 30 Sep 2026 20:42:50 | SPX | 20 Nov 2026 | 2m | 7000/7815 | 1 | $80,985 | 4.64% |
| 30 Sep 2026 20:40:41 | SPX | 20 Nov 2026 | 2m | 7000/7705 | 1 | $70,055 | 4.64% |
| 30 Sep 2026 20:32:32 | SPX | 19 Mar 2027 | 6m | 7900/8900 | 10 | $978,200 | 4.85% |
| 30 Sep 2026 20:30:44 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,180 | 4.65% |
| 30 Sep 2026 20:28:59 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,180 | 4.65% |
| 30 Sep 2026 20:27:46 | SPX | 21 May 2027 | 8m | 6000/8000 | 1 | $193,900 | 4.97% |
| 30 Sep 2026 20:21:10 | SPX | 18 Dec 2026 | 3m | 4000/10000 | 1 | $594,115 | 4.66% |
| 30 Sep 2026 20:19:10 | SPX | 17 Jun 2027 | 9m | 7100/8000 | 1 | $86,860 | 5.11% |
| 30 Sep 2026 20:17:19 | SPX | 19 Mar 2027 | 6m | 7900/8900 | 10 | $978,200 | 4.85% |
| 30 Sep 2026 20:17:10 | SPX | 20 Nov 2026 | 2m | 6000/8230 | 3 | $664,785 | 4.63% |
| 30 Sep 2026 20:16:09 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 3 | $297,135 | 4.53% |
| 30 Sep 2026 20:13:40 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99,375 | 4.59% |
| 30 Sep 2026 20:13:11 | SPX | 15 Oct 2027 | 12m | 7650/7750 | 1 | $9,500 | 5.05% |
| 30 Sep 2026 20:10:10 | SPX | 18 Dec 2026 | 3m | 6400/8000 | 1 | $158,410 | 4.72% |
| 30 Sep 2026 20:06:46 | SPX | 19 Mar 2027 | 6m | 7200/8200 | 20 | $1,955,600 | 4.94% |
| 30 Sep 2026 20:06:08 | SPX | 16 Jul 2027 | 9m | 7500/8500 | 1 | $96,170 | 5.06% |
| 30 Sep 2026 20:05:20 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 10 | $990,250 | 4.63% |
| 30 Sep 2026 20:00:50 | SPX | 17 Sep 2027 | 12m | 7425/8000 | 1 | $54,750 | 5.21% |
| 30 Sep 2026 19:59:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $495,150 | 4.61% |
| 30 Sep 2026 19:59:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.61% |
| 30 Sep 2026 19:58:07 | SPX | 21 Dec 2029 | 39m | 6000/7200 | 1 | $100,900 | 5.52% |
| 30 Sep 2026 19:56:41 | SPX | 20 Aug 2027 | 11m | 6500/7500 | 2 | $191,270 | 5.16% |
| 30 Sep 2026 19:47:17 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $297,105 | 4.58% |
| 30 Sep 2026 19:44:51 | SPX | 19 Feb 2027 | 5m | 7600/7700 | 1 | $9,830 | 4.51% |
| 30 Sep 2026 19:36:20 | SPX | 19 Mar 2027 | 6m | 6000/6125 | 1 | $12,215 | 5.08% |
| 30 Sep 2026 19:34:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,804,000 | 4.66% |
| 30 Sep 2026 19:27:20 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 6 | $563,970 | 5.23% |
| 30 Sep 2026 19:25:30 | SPX | 20 Nov 2026 | 2m | 6000/6460 | 1 | $45,710 | 4.63% |
| 30 Sep 2026 19:18:04 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 1 | $99,035 | 4.58% |
| 30 Sep 2026 19:17:53 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 1 | $99,035 | 4.58% |
| 30 Sep 2026 19:14:55 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 3 | $298,170 | 4.48% |
| 30 Sep 2026 19:07:22 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $198,040 | 4.66% |
| 30 Sep 2026 19:06:48 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 800 | $79,216,000 | 4.66% |
| 30 Sep 2026 19:04:39 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 2 | $182,870 | 5.37% |
| 30 Sep 2026 19:00:25 | SPX | 20 Nov 2026 | 2m | 7500/8500 | 1 | $99,385 | 4.51% |
| 30 Sep 2026 19:00:15 | SPX | 21 May 2027 | 8m | 7400/7900 | 1 | $48,480 | 4.95% |
| 30 Sep 2026 18:58:52 | SPX | 20 Nov 2026 | 2m | 7500/8500 | 10 | $993,850 | 4.51% |
| 30 Sep 2026 18:54:59 | SPX | 18 Dec 2026 | 3m | 7600/7760 | 1 | $15,835 | 4.91% |
| 30 Sep 2026 18:49:54 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,610 | 4.89% |
| 30 Sep 2026 18:48:31 | SPX | 17 Dec 2027 | 15m | 4000/6000 | 13 | $2,444,000 | 5.23% |
| 30 Sep 2026 18:45:20 | SPX | 20 Nov 2026 | 2m | 6000/7685 | 2 | $334,890 | 4.60% |
| 30 Sep 2026 18:44:30 | SPX | 21 May 2027 | 8m | 7400/7900 | 1 | $48,480 | 4.95% |
| 30 Sep 2026 18:39:32 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.66% |
| 30 Sep 2026 18:32:40 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,050 | 5.39% |
| 30 Sep 2026 18:32:27 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,050 | 5.39% |
| 30 Sep 2026 18:28:58 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,040 | 5.39% |
| 30 Sep 2026 18:28:16 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,050 | 5.39% |
| 30 Sep 2026 18:26:42 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,055 | 5.38% |
| 30 Sep 2026 18:25:56 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,060 | 5.38% |
| 30 Sep 2026 18:24:16 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,070 | 5.37% |
| 30 Sep 2026 18:23:45 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,050 | 5.39% |
| 30 Sep 2026 18:23:20 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,050 | 5.39% |
| 30 Sep 2026 18:23:00 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,050 | 5.39% |
| 30 Sep 2026 18:21:36 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,050 | 5.39% |
| 30 Sep 2026 18:21:20 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,070 | 5.37% |
| 30 Sep 2026 18:20:52 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,075 | 5.37% |
| 30 Sep 2026 18:16:59 | SPX | 21 May 2027 | 8m | 7500/8000 | 1 | $48,485 | 4.94% |
| 30 Sep 2026 18:16:26 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,075 | 5.37% |
| 30 Sep 2026 18:13:49 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 1 | $95,620 | 5.18% |
| 30 Sep 2026 18:13:10 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,075 | 5.37% |
| 30 Sep 2026 18:11:01 | SPX | 20 Nov 2026 | 2m | 6000/7510 | 1 | $150,055 | 4.60% |
| 30 Sep 2026 18:00:51 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 750 | $74,851,500 | 4.63% |
| 30 Sep 2026 17:57:28 | SPX | 20 Nov 2026 | 2m | 7500/8500 | 3 | $298,110 | 4.63% |
| 30 Sep 2026 17:57:28 | SPX | 20 Nov 2026 | 2m | 7500/8500 | 7 | $695,590 | 4.63% |
| 30 Sep 2026 17:57:06 | SPX | 15 Dec 2028 | 27m | 6400/8000 | 1 | $142,300 | 5.45% |
| 30 Sep 2026 17:54:19 | SPX | 19 Mar 2027 | 6m | 7700/7925 | 75 | $1,651,050 | 4.80% |
| 30 Sep 2026 17:54:19 | SPX | 19 Mar 2027 | 6m | 7700/7925 | 25 | $550,350 | 4.80% |
| 30 Sep 2026 17:49:07 | SPX | 18 Dec 2026 | 3m | 7500/7600 | 1 | $9,895 | 5.00% |
| 30 Sep 2026 17:48:14 | SPX | 17 Dec 2027 | 15m | 8500/9000 | 25 | $1,173,750 | 5.32% |
| 30 Sep 2026 17:45:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,035 | 4.58% |
| 30 Sep 2026 17:35:59 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 9 | $677,565 | 5.59% |
| 30 Sep 2026 17:35:12 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 4 | $396,040 | 4.70% |
| 30 Sep 2026 17:34:27 | SPX | 19 Mar 2027 | 6m | 5800/5850 | 1 | $4,910 | 3.98% |
| 30 Sep 2026 17:30:33 | SPX | 20 Dec 2030 | 51m | 7000/8000 | 1 | $79,500 | 5.58% |
| 30 Sep 2026 17:27:26 | SPX | 18 Dec 2026 | 3m | 7350/7850 | 1 | $49,525 | 4.51% |
| 30 Sep 2026 17:26:08 | SPX | 18 Dec 2026 | 3m | 7600/7800 | 1 | $19,805 | 4.63% |
| 30 Sep 2026 17:24:15 | SPX | 18 Dec 2026 | 3m | 7600/7800 | 1 | $19,810 | 4.51% |
| 30 Sep 2026 17:19:57 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $94,990 | 5.47% |
| 30 Sep 2026 17:17:13 | SPX | 15 Jan 2027 | 4m | 6000/8000 | 1 | $197,220 | 4.89% |
| 30 Sep 2026 17:13:43 | SPX | 18 Dec 2026 | 3m | 4000/5000 | 2 | $198,140 | 4.41% |
| 30 Sep 2026 17:13:06 | SPX | 16 Oct 2026 | 1m | 7000/7885 | 1 | $88,330 | 4.48% |
| 30 Sep 2026 17:11:31 | SPX | 18 Dec 2026 | 3m | 7600/7800 | 1 | $19,810 | 4.51% |
| 30 Sep 2026 17:07:49 | SPX | 20 Nov 2026 | 2m | 6000/6300 | 1 | $29,810 | 4.65% |
| 30 Sep 2026 17:02:49 | SPX | 17 Sep 2027 | 12m | 7500/7850 | 1 | $33,360 | 5.10% |
| 30 Sep 2026 17:01:47 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 14 | $1,386,280 | 4.66% |
| 30 Sep 2026 17:01:27 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,810 | 4.87% |
| 30 Sep 2026 16:59:57 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 200 | $18,798,000 | 5.24% |
| 30 Sep 2026 16:59:37 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $75,400 | 5.56% |
| 30 Sep 2026 16:57:36 | SPX | 15 Jan 2027 | 4m | 6000/8000 | 1 | $197,240 | 4.85% |
| 30 Sep 2026 16:55:14 | SPX | 20 Aug 2027 | 11m | 7200/8200 | 1 | $95,680 | 5.10% |
| 30 Sep 2026 16:55:11 | SPX | 20 Aug 2027 | 11m | 6500/7500 | 1 | $95,635 | 5.16% |
| 30 Sep 2026 16:51:47 | SPX | 17 Jun 2027 | 9m | 8000/9000 | 1 | $96,520 | 5.10% |
| 30 Sep 2026 16:50:38 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $244,465 | 4.92% |
| 30 Sep 2026 16:49:50 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,815 | 4.39% |
| 30 Sep 2026 16:46:46 | SPX | 17 Sep 2027 | 12m | 7700/7725 | 1 | $2,375 | 5.46% |
| 30 Sep 2026 16:42:55 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 50 | $4,930,500 | 4.89% |
| 30 Sep 2026 16:42:24 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,815 | 4.86% |
| 30 Sep 2026 16:36:59 | SPX | 16 Jul 2027 | 9m | 7200/8200 | 1 | $96,175 | 5.05% |
| 30 Sep 2026 16:28:22 | SPX | 19 Mar 2027 | 6m | 6000/6350 | 1 | $34,230 | 4.89% |
| 30 Sep 2026 16:24:07 | SPX | 16 Oct 2026 | 1m | 7250/7500 | 1 | $24,950 | 4.67% |
| 30 Sep 2026 16:21:20 | SPX | 18 Dec 2026 | 3m | 7700/8000 | 1 | $29,705 | 4.67% |
| 30 Sep 2026 16:17:22 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 1 | $19,000 | 5.46% |
| 30 Sep 2026 16:16:10 | SPX | 15 Jan 2027 | 4m | 5000/5050 | 1 | $4,940 | 4.20% |
| 30 Sep 2026 16:14:27 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,395 | 4.44% |
| 30 Sep 2026 16:08:14 | SPX | 20 Nov 2026 | 2m | 6000/6475 | 1 | $47,200 | 4.64% |