Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 17:56:46 | SPX | 18 Dec 2026 | 3m | 7000/7465 | 1 | $45,975 | 4.66% |
| 18 Sep 2026 17:55:46 | SPX | 20 Nov 2026 | 2m | 6000/6770 | 1 | $76,405 | 4.60% |
| 18 Sep 2026 17:54:42 | SPX | 16 Oct 2026 | 1m | 1200/7475 | 3 | $1,876,080 | 4.55% |
| 18 Sep 2026 17:53:14 | SPX | 20 Dec 2030 | 51m | 6150/6400 | 1 | $20,130 | 5.22% |
| 18 Sep 2026 17:52:47 | SPX | 16 Oct 2026 | 1m | 2000/8010 | 3 | $1,797,210 | 4.28% |
| 18 Sep 2026 17:52:46 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,125 | 5.14% |
| 18 Sep 2026 17:52:34 | SPX | 20 Dec 2030 | 51m | 7600/8000 | 1 | $32,000 | 5.38% |
| 18 Sep 2026 17:51:13 | SPX | 20 Nov 2026 | 2m | 6000/6675 | 1 | $66,980 | 4.58% |
| 18 Sep 2026 17:50:56 | SPX | 20 Nov 2026 | 2m | 7000/7695 | 1 | $68,965 | 4.58% |
| 18 Sep 2026 17:50:51 | SPX | 18 Dec 2026 | 3m | 5500/8000 | 2 | $494,410 | 4.61% |
| 18 Sep 2026 17:50:45 | SPX | 20 Nov 2026 | 2m | 6000/6640 | 1 | $63,505 | 4.60% |
| 18 Sep 2026 17:49:47 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70,950 | 4.58% |
| 18 Sep 2026 17:49:38 | SPX | 20 Nov 2026 | 2m | 7000/7745 | 1 | $73,925 | 4.59% |
| 18 Sep 2026 17:47:59 | SPX | 17 Sep 2027 | 12m | 6725/7000 | 5 | $130,775 | 5.16% |
| 18 Sep 2026 17:47:10 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 11 | $1,046,100 | 5.17% |
| 18 Sep 2026 17:46:50 | SPX | 20 Nov 2026 | 2m | 7000/7585 | 1 | $58,050 | 4.58% |
| 18 Sep 2026 17:45:31 | SPX | 20 Nov 2026 | 2m | 6000/6625 | 1 | $62,020 | 4.57% |
| 18 Sep 2026 17:45:26 | SPX | 20 Nov 2026 | 2m | 6000/6590 | 1 | $58,545 | 4.59% |
| 18 Sep 2026 17:45:00 | SPX | 20 Nov 2026 | 2m | 7000/7605 | 1 | $60,035 | 4.57% |
| 18 Sep 2026 17:44:51 | SPX | 20 Nov 2026 | 2m | 7000/7585 | 1 | $58,050 | 4.58% |
| 18 Sep 2026 17:44:22 | SPX | 20 Nov 2026 | 2m | 7000/7545 | 1 | $54,080 | 4.58% |
| 18 Sep 2026 17:44:02 | SPX | 20 Nov 2026 | 2m | 6000/6610 | 1 | $60,530 | 4.58% |
| 18 Sep 2026 17:43:51 | SPX | 20 Nov 2026 | 2m | 6000/6520 | 1 | $51,600 | 4.58% |
| 18 Sep 2026 17:41:51 | SPX | 16 Jul 2027 | 10m | 6000/6050 | 1 | $4,795 | 5.21% |
| 18 Sep 2026 17:38:04 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74,920 | 4.57% |
| 18 Sep 2026 17:38:00 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,115 | 4.53% |
| 18 Sep 2026 17:37:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 18 | $1,793,790 | 4.61% |
| 18 Sep 2026 17:37:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,665 | 4.47% |
| 18 Sep 2026 17:37:25 | SPX | 20 Nov 2026 | 2m | 6000/6475 | 1 | $47,135 | 4.57% |
| 18 Sep 2026 17:35:47 | SPX | 19 Mar 2027 | 6m | 7600/7700 | 1 | $9,780 | 4.56% |
| 18 Sep 2026 17:33:17 | SPX | 20 Nov 2026 | 2m | 6000/6390 | 1 | $38,705 | 4.50% |
| 18 Sep 2026 17:32:25 | SPX | 18 Dec 2026 | 3m | 7000/7310 | 1 | $30,655 | 4.59% |
| 18 Sep 2026 17:31:54 | SPX | 20 Nov 2026 | 2m | 7000/7235 | 1 | $23,325 | 4.43% |
| 18 Sep 2026 17:31:15 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9,925 | 4.46% |
| 18 Sep 2026 17:31:04 | SPX | 16 Oct 2026 | 1m | 6000/6590 | 1 | $58,785 | 4.87% |
| 18 Sep 2026 17:30:55 | SPX | 16 Oct 2026 | 1m | 6000/6375 | 1 | $37,360 | 5.00% |
| 18 Sep 2026 17:30:46 | SPX | 16 Oct 2026 | 1m | 6000/6310 | 1 | $30,885 | 4.96% |
| 18 Sep 2026 17:29:33 | SPX | 20 Nov 2026 | 2m | 7000/7235 | 1 | $23,325 | 4.43% |
| 18 Sep 2026 17:29:00 | SPX | 20 Nov 2026 | 2m | 7000/7270 | 1 | $26,800 | 4.40% |
| 18 Sep 2026 17:28:42 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.04% |
| 18 Sep 2026 17:28:22 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9,925 | 4.46% |
| 18 Sep 2026 17:27:56 | SPX | 20 Nov 2026 | 2m | 7000/7165 | 1 | $16,380 | 4.32% |
| 18 Sep 2026 17:27:34 | SPX | 20 Nov 2026 | 2m | 7000/7205 | 1 | $20,350 | 4.35% |
| 18 Sep 2026 17:27:04 | SPX | 20 Nov 2026 | 2m | 7000/7155 | 1 | $15,390 | 4.21% |
| 18 Sep 2026 17:26:44 | SPX | 20 Nov 2026 | 2m | 7000/7120 | 1 | $11,915 | 4.20% |
| 18 Sep 2026 17:26:30 | SPX | 16 Jul 2027 | 10m | 7200/7900 | 1 | $67,230 | 5.02% |
| 18 Sep 2026 17:26:14 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.04% |
| 18 Sep 2026 17:25:58 | SPX | 20 Nov 2026 | 2m | 6000/6390 | 1 | $38,705 | 4.50% |
| 18 Sep 2026 17:25:19 | SPX | 20 Nov 2026 | 2m | 7000/7350 | 1 | $34,735 | 4.50% |
| 18 Sep 2026 17:24:37 | SPX | 18 Dec 2026 | 3m | 7000/7435 | 1 | $43,015 | 4.60% |
| 18 Sep 2026 17:23:52 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498,375 | 4.33% |
| 18 Sep 2026 17:23:41 | SPX | 20 Nov 2026 | 2m | 6000/7050 | 1 | $104,190 | 4.59% |
| 18 Sep 2026 17:23:41 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.04% |
| 18 Sep 2026 17:23:14 | SPX | 20 Nov 2026 | 2m | 7000/7455 | 1 | $45,155 | 4.51% |
| 18 Sep 2026 17:22:58 | SPX | 20 Nov 2026 | 2m | 6000/6960 | 1 | $95,260 | 4.59% |
| 18 Sep 2026 17:22:56 | SPX | 20 Nov 2026 | 2m | 6000/6910 | 1 | $90,300 | 4.58% |
| 18 Sep 2026 17:22:28 | SPX | 20 Nov 2026 | 2m | 7000/7885 | 1 | $87,820 | 4.57% |
| 18 Sep 2026 17:22:08 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,925 | 5.16% |
| 18 Sep 2026 17:21:57 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,485 | 4.79% |
| 18 Sep 2026 17:21:09 | SPX | 20 Nov 2026 | 2m | 6000/6820 | 1 | $81,370 | 4.57% |
| 18 Sep 2026 17:20:31 | SPX | 18 Dec 2026 | 3m | 6900/8300 | 1 | $138,455 | 4.55% |
| 18 Sep 2026 17:20:23 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 11 | $1,087,735 | 4.60% |
| 18 Sep 2026 17:20:06 | SPX | 20 Nov 2026 | 2m | 7000/7815 | 1 | $80,875 | 4.56% |
| 18 Sep 2026 17:20:01 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $96,015 | 5.05% |
| 18 Sep 2026 17:19:44 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 136 | $13,447,680 | 4.62% |
| 18 Sep 2026 17:19:33 | SPX | 18 Dec 2026 | 3m | 6000/7290 | 1 | $127,545 | 4.65% |
| 18 Sep 2026 17:19:16 | SPX | 18 Dec 2026 | 3m | 7000/8025 | 3 | $304,035 | 4.65% |
| 18 Sep 2026 17:19:01 | SPX | 20 Nov 2026 | 2m | 7000/7815 | 1 | $80,875 | 4.56% |
| 18 Sep 2026 17:18:48 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76,905 | 4.57% |
| 18 Sep 2026 17:18:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 146 | $14,436,480 | 4.62% |
| 18 Sep 2026 17:18:22 | SPX | 20 Nov 2026 | 2m | 6000/6860 | 1 | $85,340 | 4.56% |
| 18 Sep 2026 17:18:22 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:17:57 | ESTX50 | 18 Dec 2026 | 3m | 5000/8000 | 1 | €29,778 | 3.02% |
| 18 Sep 2026 17:17:51 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76,905 | 4.57% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,760 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:16:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,425 | 4.60% |
| 18 Sep 2026 17:16:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,425 | 4.60% |
| 18 Sep 2026 17:16:46 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,030 | 5.03% |
| 18 Sep 2026 17:16:29 | ESTX50 | 18 Jun 2027 | 9m | 5000/7000 | 3 | €58,578 | 3.26% |
| 18 Sep 2026 17:15:47 | SPX | 15 Jan 2027 | 4m | 5500/7000 | 1 | $147,720 | 4.81% |
| 18 Sep 2026 17:15:33 | SPX | 16 Oct 2026 | 1m | 4000/7000 | 6 | $1,793,940 | 4.49% |
| 18 Sep 2026 17:14:33 | SPX | 18 Dec 2026 | 3m | 6000/7190 | 2 | $235,320 | 4.65% |
| 18 Sep 2026 17:14:15 | ESTX50 | 16 Jul 2027 | 10m | 5600/6800 | 1 | €11,678 | 3.35% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595,410 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 7 | $694,645 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 9 | $893,115 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992,350 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 29 | $2,877,815 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 43 | $4,267,105 | 4.55% |
| 18 Sep 2026 17:13:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,705 | 4.55% |
| 18 Sep 2026 17:13:15 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 5 | $496,175 | 4.55% |
| 18 Sep 2026 17:12:56 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $988,850 | 4.60% |
| 18 Sep 2026 17:11:34 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $197,780 | 4.58% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 22 | $2,183,170 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,470 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595,410 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,705 | 4.55% |
| 18 Sep 2026 17:11:18 | SPX | 18 Dec 2026 | 3m | 6000/7020 | 1 | $100,850 | 4.65% |
| 18 Sep 2026 17:10:35 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.04% |
| 18 Sep 2026 17:10:04 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250,060 | 4.58% |
| 18 Sep 2026 17:09:58 | SPX | 20 Nov 2026 | 2m | 6000/7225 | 2 | $243,110 | 4.59% |
| 18 Sep 2026 17:09:47 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 7 | $683,690 | 4.84% |
| 18 Sep 2026 17:08:52 | SPX | 20 Nov 2026 | 2m | 6000/7265 | 2 | $251,050 | 4.58% |
| 18 Sep 2026 17:08:21 | SPX | 20 Nov 2026 | 2m | 6000/7215 | 2 | $241,130 | 4.58% |
| 18 Sep 2026 17:07:35 | SPX | 20 Nov 2026 | 2m | 6000/7195 | 1 | $118,580 | 4.58% |
| 18 Sep 2026 17:07:27 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,675 | 4.83% |
| 18 Sep 2026 17:07:13 | SPX | 20 Nov 2026 | 2m | 6000/7285 | 2 | $255,020 | 4.58% |
| 18 Sep 2026 17:07:04 | SPX | 20 Nov 2026 | 2m | 6000/7100 | 1 | $109,155 | 4.57% |
| 18 Sep 2026 17:06:27 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250,060 | 4.58% |
| 18 Sep 2026 17:06:25 | SPX | 20 Nov 2026 | 2m | 6000/7160 | 2 | $230,210 | 4.59% |
| 18 Sep 2026 17:05:53 | SPX | 20 Nov 2026 | 2m | 6000/7520 | 2 | $301,650 | 4.60% |
| 18 Sep 2026 17:05:46 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101,215 | 4.58% |
| 18 Sep 2026 17:05:21 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101,215 | 4.58% |
| 18 Sep 2026 17:05:05 | SPX | 16 Jul 2027 | 10m | 7300/7900 | 1 | $57,625 | 5.02% |
| 18 Sep 2026 17:03:43 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,035 | 5.03% |
| 18 Sep 2026 17:03:42 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100,225 | 4.56% |
| 18 Sep 2026 17:03:42 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200,450 | 4.56% |
| 18 Sep 2026 17:03:39 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101,215 | 4.58% |
| 18 Sep 2026 17:02:46 | SPX | 20 Nov 2026 | 2m | 6000/6970 | 1 | $96,255 | 4.57% |
| 18 Sep 2026 17:02:21 | SPX | 20 Nov 2026 | 2m | 6000/7710 | 13 | $2,205,905 | 4.57% |
| 18 Sep 2026 17:01:49 | SPX | 20 Nov 2026 | 2m | 7550/7700 | 1 | $14,890 | 4.36% |
| 18 Sep 2026 17:01:45 | SPX | 20 Nov 2026 | 2m | 7305/7610 | 1 | $30,275 | 4.38% |
| 18 Sep 2026 17:01:44 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100,225 | 4.56% |
| 18 Sep 2026 17:01:28 | SPX | 20 Nov 2026 | 2m | 6000/8270 | 1 | $225,260 | 4.56% |
| 18 Sep 2026 17:01:21 | SPX | 20 Nov 2026 | 2m | 7000/7305 | 1 | $30,275 | 4.38% |
| 18 Sep 2026 17:01:17 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,470 | 4.55% |
| 18 Sep 2026 17:01:17 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,235 | 4.55% |
| 18 Sep 2026 17:01:13 | SPX | 20 Nov 2026 | 2m | 7000/7485 | 1 | $48,135 | 4.47% |
| 18 Sep 2026 17:01:06 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:01:00 | SPX | 20 Nov 2026 | 2m | 6000/7390 | 2 | $275,860 | 4.58% |
| 18 Sep 2026 17:00:52 | SPX | 20 Nov 2026 | 2m | 6000/7410 | 1 | $139,915 | 4.58% |
| 18 Sep 2026 17:00:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,235 | 4.55% |
| 18 Sep 2026 17:00:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,470 | 4.55% |
| 18 Sep 2026 17:00:38 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2000 | €99,370,000 | 2.57% |
| 18 Sep 2026 17:00:21 | SPX | 20 Nov 2026 | 2m | 6000/7745 | 1 | $173,155 | 4.58% |
| 18 Sep 2026 17:00:15 | SPX | 20 Nov 2026 | 2m | 7525/7825 | 1 | $29,780 | 4.36% |
| 18 Sep 2026 17:00:02 | SPX | 20 Nov 2026 | 2m | 6000/8225 | 5 | $1,103,975 | 4.56% |
| 18 Sep 2026 16:59:43 | SPX | 20 Nov 2026 | 2m | 7260/7525 | 1 | $26,305 | 4.37% |
| 18 Sep 2026 16:59:34 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,120 | 4.47% |
| 18 Sep 2026 16:59:21 | SPX | 20 Nov 2026 | 2m | 7000/7365 | 1 | $36,225 | 4.48% |
| 18 Sep 2026 16:59:18 | SPX | 20 Nov 2026 | 2m | 7000/7260 | 1 | $25,810 | 4.34% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 1 | $201,440 | 4.57% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 4 | $805,760 | 4.57% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 5 | $1,007,200 | 4.57% |
| 18 Sep 2026 16:58:29 | SPX | 20 Nov 2026 | 2m | 7495/7750 | 1 | $25,315 | 4.31% |
| 18 Sep 2026 16:58:03 | SPX | 20 Nov 2026 | 2m | 6000/7435 | 1 | $142,395 | 4.58% |
| 18 Sep 2026 16:57:59 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,955 | 4.53% |
| 18 Sep 2026 16:57:56 | SPX | 20 Nov 2026 | 2m | 7240/7495 | 1 | $25,315 | 4.31% |
| 18 Sep 2026 16:57:47 | SPX | 20 Nov 2026 | 2m | 6000/7270 | 2 | $252,050 | 4.57% |
| 18 Sep 2026 16:57:29 | SPX | 20 Nov 2026 | 2m | 6000/7380 | 3 | $410,820 | 4.57% |
| 18 Sep 2026 16:57:27 | SPX | 20 Nov 2026 | 2m | 7000/7240 | 1 | $23,825 | 4.33% |
| 18 Sep 2026 16:57:26 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 1 | $201,440 | 4.57% |
| 18 Sep 2026 16:57:22 | SPX | 20 Nov 2026 | 2m | 6000/8025 | 3 | $602,835 | 4.57% |
| 18 Sep 2026 16:57:22 | SPX | 20 Nov 2026 | 2m | 6000/7335 | 1 | $132,475 | 4.57% |
| 18 Sep 2026 16:57:19 | SPX | 20 Nov 2026 | 2m | 6000/8125 | 5 | $1,054,350 | 4.56% |
| 18 Sep 2026 16:56:57 | SPX | 20 Nov 2026 | 2m | 6000/7540 | 1 | $152,815 | 4.58% |
| 18 Sep 2026 16:56:41 | SPX | 20 Nov 2026 | 2m | 6000/7585 | 4 | $629,120 | 4.58% |
| 18 Sep 2026 16:56:37 | SPX | 20 Nov 2026 | 2m | 7610/7820 | 1 | $20,845 | 4.39% |
| 18 Sep 2026 16:56:28 | SPX | 20 Nov 2026 | 2m | 6000/7925 | 2 | $382,040 | 4.57% |
| 18 Sep 2026 16:56:21 | SPX | 16 Oct 2026 | 1m | 4650/7750 | 1 | $309,000 | 4.30% |
| 18 Sep 2026 16:56:12 | SPX | 20 Nov 2026 | 2m | 6000/7520 | 1 | $150,830 | 4.58% |
| 18 Sep 2026 16:56:09 | SPX | 20 Nov 2026 | 2m | 6000/7270 | 2 | $252,050 | 4.57% |
| 18 Sep 2026 16:56:02 | SPX | 20 Nov 2026 | 2m | 7405/7610 | 1 | $20,350 | 4.35% |
| 18 Sep 2026 16:55:37 | SPX | 20 Nov 2026 | 2m | 6000/7360 | 3 | $404,865 | 4.57% |
| 18 Sep 2026 16:55:35 | SPX | 20 Nov 2026 | 2m | 7200/7405 | 1 | $20,350 | 4.35% |
| 18 Sep 2026 16:55:33 | SPX | 20 Nov 2026 | 2m | 6000/7890 | 8 | $1,500,400 | 4.56% |
| 18 Sep 2026 16:55:28 | SPX | 20 Nov 2026 | 2m | 6000/7860 | 1 | $184,570 | 4.57% |
| 18 Sep 2026 16:54:58 | SPX | 20 Nov 2026 | 2m | 6000/7345 | 3 | $400,395 | 4.58% |
| 18 Sep 2026 16:54:55 | SPX | 20 Nov 2026 | 2m | 7000/7200 | 1 | $19,855 | 4.31% |
| 18 Sep 2026 16:54:35 | SPX | 20 Nov 2026 | 2m | 6000/7255 | 2 | $249,070 | 4.57% |
| 18 Sep 2026 16:53:58 | SPX | 20 Nov 2026 | 2m | 6000/7770 | 1 | $175,640 | 4.57% |
| 18 Sep 2026 16:53:44 | SPX | 20 Nov 2026 | 2m | 6000/8130 | 3 | $634,125 | 4.54% |
| 18 Sep 2026 16:53:03 | SPX | 20 Nov 2026 | 2m | 6000/7525 | 2 | $302,660 | 4.56% |
| 18 Sep 2026 16:52:38 | SPX | 18 Dec 2026 | 3m | 6000/6200 | 1 | $19,785 | 4.43% |
| 18 Sep 2026 16:52:31 | SPX | 20 Nov 2026 | 2m | 6000/7745 | 1 | $173,160 | 4.57% |
| 18 Sep 2026 16:52:28 | SPX | 20 Nov 2026 | 2m | 7460/7800 | 1 | $33,750 | 4.37% |
| 18 Sep 2026 16:52:24 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,760 | 4.62% |
| 18 Sep 2026 16:52:21 | SPX | 19 Feb 2027 | 5m | 5000/7500 | 2 | $490,210 | 4.80% |
| 18 Sep 2026 16:52:10 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 1 | $150,335 | 4.57% |
| 18 Sep 2026 16:52:10 | SPX | 20 Nov 2026 | 2m | 6000/7825 | 1 | $181,100 | 4.56% |
| 18 Sep 2026 16:52:06 | SPX | 20 Nov 2026 | 2m | 7685/7885 | 1 | $19,855 | 4.31% |
| 18 Sep 2026 16:51:50 | SPX | 16 Jun 2028 | 21m | 7400/7950 | 1 | $50,300 | 5.25% |
| 18 Sep 2026 16:51:11 | SPX | 20 Nov 2026 | 2m | 7505/7685 | 1 | $17,870 | 4.29% |
| 18 Sep 2026 16:51:01 | SPX | 20 Nov 2026 | 2m | 6000/7210 | 2 | $240,140 | 4.57% |
| 18 Sep 2026 16:50:46 | SPX | 20 Nov 2026 | 2m | 7330/7505 | 1 | $17,375 | 4.24% |
| 18 Sep 2026 16:50:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 8 | $793,880 | 4.55% |
| 18 Sep 2026 16:50:41 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 2 | $300,670 | 4.57% |
| 18 Sep 2026 16:50:19 | SPX | 20 Nov 2026 | 2m | 7165/7330 | 1 | $16,380 | 4.32% |
| 18 Sep 2026 16:49:45 | SPX | 20 Nov 2026 | 2m | 7000/7165 | 1 | $16,380 | 4.32% |
| 18 Sep 2026 16:49:22 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 2 | $29,880 | 5.36% |
| 18 Sep 2026 16:49:22 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14,940 | 5.36% |
| 18 Sep 2026 16:49:14 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 2 | $19,910 | 6.06% |
| 18 Sep 2026 16:49:14 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9,955 | 6.06% |
| 18 Sep 2026 16:49:06 | SPX | 17 Sep 2027 | 12m | 7100/7600 | 1 | $47,590 | 5.08% |
| 18 Sep 2026 16:48:00 | SPX | 18 Dec 2026 | 3m | 7300/7930 | 1 | $62,285 | 4.68% |
| 18 Sep 2026 16:47:38 | SPX | 20 Nov 2026 | 2m | 7785/7940 | 1 | $15,390 | 4.21% |
| 18 Sep 2026 16:47:34 | SPX | 20 Nov 2026 | 2m | 7500/7800 | 1 | $29,770 | 4.56% |
| 18 Sep 2026 16:46:56 | SPX | 20 Nov 2026 | 2m | 7635/7785 | 1 | $14,890 | 4.36% |
| 18 Sep 2026 16:46:43 | SPX | 18 Dec 2026 | 3m | 7000/8025 | 5 | $506,725 | 4.65% |
| 18 Sep 2026 16:46:26 | SPX | 20 Nov 2026 | 2m | 7495/7635 | 1 | $13,900 | 4.24% |
| 18 Sep 2026 16:45:59 | SPX | 20 Nov 2026 | 2m | 7355/7495 | 1 | $13,900 | 4.24% |
| 18 Sep 2026 16:45:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,240 | 4.52% |
| 18 Sep 2026 16:45:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,480 | 4.52% |
| 18 Sep 2026 16:45:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 13 | $1,290,120 | 4.52% |
| 18 Sep 2026 16:45:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49,832,500 | 4.47% |
| 18 Sep 2026 16:45:34 | SPX | 17 Dec 2027 | 15m | 7400/8400 | 1 | $93,825 | 5.25% |
| 18 Sep 2026 16:45:18 | SPX | 20 Nov 2026 | 2m | 7230/7355 | 1 | $12,410 | 4.28% |
| 18 Sep 2026 16:45:10 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,480 | 4.52% |
| 18 Sep 2026 16:45:06 | SPX | 20 Nov 2026 | 2m | 7000/7395 | 1 | $39,205 | 4.44% |
| 18 Sep 2026 16:45:01 | SPX | 20 Nov 2026 | 2m | 7110/7230 | 1 | $11,915 | 4.20% |
| 18 Sep 2026 16:44:29 | SPX | 20 Nov 2026 | 2m | 7000/7110 | 1 | $10,920 | 4.32% |
| 18 Sep 2026 16:43:49 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,030 | 5.03% |
| 18 Sep 2026 16:43:46 | SPX | 20 Nov 2026 | 2m | 7800/7910 | 1 | $10,920 | 4.32% |
| 18 Sep 2026 16:43:39 | SPX | 19 Feb 2027 | 5m | 4825/5700 | 1 | $85,800 | 4.76% |
| 18 Sep 2026 16:43:21 | SPX | 20 Nov 2026 | 2m | 7700/7800 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:42:52 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:42:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298,950 | 4.68% |
| 18 Sep 2026 16:41:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.49% |
| 18 Sep 2026 16:41:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 16:41:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,450 | 4.58% |
| 18 Sep 2026 16:41:06 | SPX | 17 Dec 2027 | 15m | 7100/7500 | 1 | $37,575 | 5.14% |
| 18 Sep 2026 16:40:52 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,450 | 4.58% |
| 18 Sep 2026 16:38:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,847,000 | 4.84% |
| 18 Sep 2026 16:38:07 | SPX | 20 Nov 2026 | 2m | 6000/7110 | 1 | $110,155 | 4.53% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,640 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,280 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $292,920 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 8 | $781,120 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 15 | $1,464,600 | 4.91% |
| 18 Sep 2026 16:37:08 | SPX | 19 Mar 2027 | 6m | 4000/8000 | 4 | $1,562,592 | 4.86% |
| 18 Sep 2026 16:35:42 | SPX | 20 Nov 2026 | 2m | 7500/7600 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:35:18 | SPX | 20 Nov 2026 | 2m | 7400/7500 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:35:05 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:34:24 | SPX | 20 Nov 2026 | 2m | 7200/7300 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:34:21 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,490 | 4.49% |
| 18 Sep 2026 16:33:55 | SPX | 20 Nov 2026 | 2m | 7100/7200 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:33:54 | SPX | 19 Mar 2027 | 6m | 4000/8000 | 5 | $1,953,250 | 4.86% |
| 18 Sep 2026 16:33:37 | SPX | 16 Apr 2027 | 7m | 7500/7700 | 1 | $19,465 | 4.83% |
| 18 Sep 2026 16:33:30 | SPX | 20 Nov 2026 | 2m | 7000/7100 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:32:27 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $996,500 | 4.68% |
| 18 Sep 2026 16:32:01 | SPX | 21 Dec 2029 | 39m | 5950/6200 | 2 | $42,200 | 5.34% |
| 18 Sep 2026 16:31:53 | SPX | 19 Mar 2027 | 6m | 4000/8000 | 1 | $390,700 | 4.83% |
| 18 Sep 2026 16:31:52 | SPX | 19 Feb 2027 | 5m | 9300/10600 | 1 | $127,445 | 4.82% |
| 18 Sep 2026 16:27:55 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 13 | $1,285,570 | 4.58% |
| 18 Sep 2026 16:27:20 | SPX | 18 Dec 2026 | 3m | 6000/7595 | 1 | $157,720 | 4.60% |
| 18 Sep 2026 16:27:07 | SPX | 17 Dec 2027 | 15m | 7100/7500 | 1 | $37,580 | 5.13% |
| 18 Sep 2026 16:27:04 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,480 | 4.81% |
| 18 Sep 2026 16:25:21 | SPX | 18 Dec 2026 | 3m | 7550/7650 | 1 | $9,880 | 4.96% |
| 18 Sep 2026 16:25:14 | SPX | 18 Dec 2026 | 3m | 7550/7650 | 1 | $9,875 | 5.17% |
| 18 Sep 2026 16:24:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,670 | 4.58% |
| 18 Sep 2026 16:22:39 | SPX | 15 Jan 2027 | 4m | 5850/6850 | 1 | $98,500 | 4.74% |
| 18 Sep 2026 16:22:00 | SPX | 16 Oct 2026 | 1m | 7800/10000 | 1 | $219,290 | 4.30% |
| 18 Sep 2026 16:20:10 | SPX | 20 Nov 2026 | 2m | 2000/10000 | 1 | $793,835 | 4.58% |
| 18 Sep 2026 16:19:11 | SPX | 20 Nov 2026 | 2m | 7000/7305 | 1 | $30,275 | 4.38% |
| 18 Sep 2026 16:19:07 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2500 | $247,225,000 | 4.58% |
| 18 Sep 2026 16:18:51 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,435 | 4.66% |
| 18 Sep 2026 16:18:49 | SPX | 20 Nov 2026 | 2m | 6200/7000 | 1 | $79,385 | 4.57% |
| 18 Sep 2026 16:17:44 | ESTX50 | 18 Dec 2026 | 3m | 5000/10000 | 1 | €49,648 | 2.87% |
| 18 Sep 2026 16:16:35 | SPX | 18 Dec 2026 | 3m | 7600/7900 | 1 | $29,675 | 4.47% |
| 18 Sep 2026 16:14:16 | SPX | 20 Nov 2026 | 2m | 7300/7800 | 1 | $49,620 | 4.52% |
| 18 Sep 2026 16:14:07 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,440 | 4.62% |
| 18 Sep 2026 16:12:21 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 300 | $29,539,500 | 4.86% |
| 18 Sep 2026 16:10:50 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,846,500 | 4.86% |
| 18 Sep 2026 16:10:33 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,760 | 4.96% |
| 18 Sep 2026 16:09:27 | ESTX50 | 17 Mar 2028 | 18m | 4800/7800 | 3 | €85,656 | 3.36% |
| 18 Sep 2026 16:09:12 | SPX | 19 Mar 2027 | 6m | 7000/7500 | 1 | $48,845 | 4.80% |
| 18 Sep 2026 16:08:32 | SPX | 18 Dec 2026 | 3m | 7400/7800 | 1 | $39,550 | 4.64% |
| 18 Sep 2026 16:08:22 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 1 | $96,000 | 5.07% |
| 18 Sep 2026 16:06:11 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 4 | $196,880 | 4.94% |
| 18 Sep 2026 16:05:47 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98,465 | 4.86% |
| 18 Sep 2026 16:04:31 | SPX | 15 Jan 2027 | 4m | 7300/7800 | 1 | $49,245 | 4.78% |
| 18 Sep 2026 16:03:27 | SPX | 18 Dec 2026 | 3m | 7500/7750 | 4 | $98,900 | 4.54% |
| 18 Sep 2026 16:01:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 16:01:19 | ESTX50 | 17 Dec 2027 | 15m | 5000/8000 | 2 | €57,620 | 3.30% |
| 18 Sep 2026 16:00:07 | SPX | 18 Dec 2026 | 3m | 7400/7800 | 1 | $39,560 | 4.54% |
| 18 Sep 2026 15:59:37 | SPX | 20 Nov 2026 | 2m | 7000/7950 | 1 | $94,290 | 4.44% |
| 18 Sep 2026 15:57:49 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 15:57:44 | SPX | 17 Sep 2027 | 12m | 6800/7000 | 1 | $19,020 | 5.17% |
| 18 Sep 2026 15:56:46 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200,430 | 4.62% |
| 18 Sep 2026 15:52:33 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 18 | $1,779,840 | 4.62% |
| 18 Sep 2026 15:50:51 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29,772,000 | 4.52% |
| 18 Sep 2026 15:49:34 | SPX | 16 Jun 2028 | 21m | 7575/7650 | 1 | $6,910 | 4.81% |
| 18 Sep 2026 15:49:00 | SPX | 16 Jul 2027 | 10m | 7500/8000 | 1 | $47,970 | 5.15% |
| 18 Sep 2026 15:48:36 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,875 | 4.64% |
| 18 Sep 2026 15:48:26 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 2 | $198,460 | 4.58% |
| 18 Sep 2026 15:48:26 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 5 | $496,150 | 4.58% |
| 18 Sep 2026 15:47:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,240 | 4.52% |
| 18 Sep 2026 15:46:06 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,765 | 4.85% |
| 18 Sep 2026 15:45:38 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 13 | $1,290,185 | 4.49% |
| 18 Sep 2026 15:43:56 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.49% |
| 18 Sep 2026 15:38:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,875 | 4.64% |
| 18 Sep 2026 15:38:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,875 | 4.64% |
| 18 Sep 2026 15:38:32 | SPX | 20 Nov 2026 | 2m | 7450/7800 | 1 | $34,680 | 5.47% |
| 18 Sep 2026 15:37:49 | SPX | 19 Feb 2027 | 5m | 4000/8000 | 4 | $1,568,400 | 4.84% |
| 18 Sep 2026 15:36:55 | SPX | 19 Feb 2027 | 5m | 4000/8000 | 4 | $1,568,400 | 4.84% |
| 18 Sep 2026 15:36:51 | SPX | 18 Dec 2026 | 3m | 7645/7745 | 1 | $9,885 | 4.75% |