Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 21 Sep 2026 21:42:20 | SPX | 16 Jul 2027 | 10m | 7500/8000 | 1 | $48,040 | 5.02% |
| 21 Sep 2026 21:36:35 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 2 | $191,080 | 5.13% |
| 21 Sep 2026 21:36:15 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 2 | $191,070 | 5.13% |
| 21 Sep 2026 21:34:37 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,720 | 4.79% |
| 21 Sep 2026 21:34:17 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1,993,600 | 4.79% |
| 21 Sep 2026 21:33:38 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 80 | $7,974,400 | 4.79% |
| 21 Sep 2026 21:33:02 | SPX | 17 Jun 2027 | 9m | 8000/9000 | 1 | $96,425 | 5.06% |
| 21 Sep 2026 21:32:21 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 10 | $989,200 | 4.61% |
| 21 Sep 2026 21:31:44 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,685 | 4.89% |
| 21 Sep 2026 21:31:37 | SPX | 17 Jun 2027 | 9m | 7500/8000 | 1 | $48,240 | 4.98% |
| 21 Sep 2026 21:29:43 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,425 | 5.06% |
| 21 Sep 2026 21:26:13 | SPX | 21 May 2027 | 8m | 7500/8000 | 1 | $48,420 | 4.96% |
| 21 Sep 2026 21:26:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,740 | 4.71% |
| 21 Sep 2026 21:26:00 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,370 | 4.71% |
| 21 Sep 2026 21:25:40 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1,993,600 | 4.79% |
| 21 Sep 2026 21:24:56 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 80 | $7,974,400 | 4.79% |
| 21 Sep 2026 21:18:03 | SPX | 17 Dec 2027 | 15m | 7400/8900 | 10 | $1,406,000 | 5.36% |
| 21 Sep 2026 21:15:10 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $96,040 | 5.07% |
| 21 Sep 2026 21:10:59 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,550 | 5.12% |
| 21 Sep 2026 21:10:19 | SPX | 20 Nov 2026 | 2m | 6000/8250 | 3 | $669,975 | 4.65% |
| 21 Sep 2026 21:08:13 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,160 | 5.14% |
| 21 Sep 2026 21:07:53 | SPX | 19 Mar 2027 | 6m | 7150/8350 | 1 | $117,200 | 4.93% |
| 21 Sep 2026 21:06:49 | SPX | 18 Dec 2026 | 3m | 7750/7800 | 1 | $4,940 | 5.13% |
| 21 Sep 2026 21:02:30 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,708 | 4.58% |
| 21 Sep 2026 21:00:39 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,708 | 4.58% |
| 21 Sep 2026 21:00:14 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1,993,600 | 4.79% |
| 21 Sep 2026 20:56:15 | SPX | 15 Jan 2027 | 4m | 7720/8130 | 1 | $40,400 | 4.75% |
| 21 Sep 2026 20:56:13 | SPX | 19 Dec 2031 | 63m | 7000/8800 | 2 | $273,600 | 5.37% |
| 21 Sep 2026 20:55:27 | SPX | 16 Oct 2026 | 1m | 7600/7650 | 1 | $4,975 | 7.59% |
| 21 Sep 2026 20:55:18 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99,700 | 4.48% |
| 21 Sep 2026 20:54:39 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 4 | $356,520 | 5.28% |
| 21 Sep 2026 20:53:52 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99,700 | 4.48% |
| 21 Sep 2026 20:52:56 | SPX | 15 Dec 2028 | 27m | 5000/10000 | 1 | $445,875 | 5.26% |
| 21 Sep 2026 20:52:34 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $76,200 | 5.32% |
| 21 Sep 2026 20:52:14 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98,515 | 4.82% |
| 21 Sep 2026 20:49:39 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 35 | $3,461,850 | 4.65% |
| 21 Sep 2026 20:49:18 | SPX | 20 Dec 2030 | 51m | 6000/8100 | 1 | $168,400 | 5.33% |
| 21 Sep 2026 20:47:45 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 4 | $380,720 | 5.12% |
| 21 Sep 2026 20:47:25 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $197,805 | 4.68% |
| 21 Sep 2026 20:45:48 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,915 | 4.63% |
| 21 Sep 2026 20:44:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 10 | $996,800 | 4.79% |
| 21 Sep 2026 20:44:39 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98,510 | 4.84% |
| 21 Sep 2026 20:40:13 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 3 | $296,745 | 4.63% |
| 21 Sep 2026 20:40:10 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,660 | 4.63% |
| 21 Sep 2026 20:37:05 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 1 | $76,000 | 5.37% |
| 21 Sep 2026 20:36:44 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $89,150 | 5.27% |
| 21 Sep 2026 20:32:34 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 9 | $890,190 | 4.65% |
| 21 Sep 2026 20:30:25 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 10 | $996,800 | 4.79% |
| 21 Sep 2026 20:28:50 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 5 | $496,225 | 4.72% |
| 21 Sep 2026 20:28:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,910 | 4.65% |
| 21 Sep 2026 20:27:58 | SPX | 18 Dec 2026 | 3m | 7000/7180 | 1 | $17,790 | 4.99% |
| 21 Sep 2026 20:27:16 | SPX | 16 Jun 2028 | 21m | 6750/7000 | 1 | $22,820 | 5.39% |
| 21 Sep 2026 20:23:05 | SPX | 19 Feb 2027 | 5m | 7500/8000 | 1 | $49,030 | 4.85% |
| 21 Sep 2026 20:21:50 | SPX | 18 Dec 2026 | 3m | 7400/7800 | 1 | $39,570 | 4.58% |
| 21 Sep 2026 20:20:08 | SPX | 16 Apr 2027 | 7m | 7400/7900 | 1 | $48,665 | 4.89% |
| 21 Sep 2026 20:13:14 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,185 | 5.12% |
| 21 Sep 2026 20:12:44 | SPX | 19 Feb 2027 | 5m | 7730/7800 | 1 | $6,855 | 5.19% |
| 21 Sep 2026 20:11:07 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 3 | $593,415 | 4.68% |
| 21 Sep 2026 20:08:52 | SPX | 16 Jul 2027 | 10m | 7100/7600 | 1 | $48,035 | 5.03% |
| 21 Sep 2026 20:03:48 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 3 | $296,730 | 4.65% |
| 21 Sep 2026 20:01:53 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,910 | 4.65% |
| 21 Sep 2026 20:01:02 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,895 | 5.22% |
| 21 Sep 2026 19:58:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992,650 | 4.59% |
| 21 Sep 2026 19:58:43 | SPX | 20 Nov 2026 | 2m | 5000/7520 | 2 | $500,180 | 4.74% |
| 21 Sep 2026 19:55:35 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,700 | 4.48% |
| 21 Sep 2026 19:55:15 | SPX | 15 Dec 2028 | 27m | 5000/10000 | 1 | $446,775 | 5.16% |
| 21 Sep 2026 19:54:51 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199,400 | 4.48% |
| 21 Sep 2026 19:54:34 | SPX | 18 Dec 2026 | 3m | 3000/8000 | 1 | $494,475 | 4.72% |
| 21 Sep 2026 19:53:50 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,760 | 4.64% |
| 21 Sep 2026 19:47:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,910 | 4.65% |
| 21 Sep 2026 19:43:24 | SPX | 17 Sep 2027 | 12m | 7300/8300 | 1 | $95,200 | 5.10% |
| 21 Sep 2026 19:35:26 | SPX | 18 Dec 2026 | 3m | 7675/7775 | 1 | $9,885 | 4.91% |
| 21 Sep 2026 19:27:02 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,495 | 5.38% |
| 21 Sep 2026 19:25:28 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 1 | $97,325 | 4.90% |
| 21 Sep 2026 19:16:01 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,420 | 4.84% |
| 21 Sep 2026 19:13:19 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,690 | 4.64% |
| 21 Sep 2026 19:11:56 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99,700 | 4.48% |
| 21 Sep 2026 19:10:41 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 9 | $890,055 | 4.72% |
| 21 Sep 2026 19:10:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 74 | $7,318,600 | 4.69% |
| 21 Sep 2026 19:10:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 75 | $7,417,500 | 4.69% |
| 21 Sep 2026 19:09:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,910 | 4.65% |
| 21 Sep 2026 19:08:41 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 8 | $784,520 | 4.84% |
| 21 Sep 2026 19:07:51 | SPX | 19 Mar 2027 | 6m | 7000/7600 | 1 | $58,620 | 4.86% |
| 21 Sep 2026 19:07:12 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,895 | 4.72% |
| 21 Sep 2026 19:07:11 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 27 | $2,680,560 | 4.49% |
| 21 Sep 2026 19:06:14 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,405 | 5.09% |
| 21 Sep 2026 19:00:02 | SPX | 20 Nov 2026 | 2m | 6000/7670 | 1 | $165,755 | 4.66% |
| 21 Sep 2026 18:54:59 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,265 | 4.59% |
| 21 Sep 2026 18:53:45 | SPX | 20 Nov 2026 | 2m | 7000/7230 | 1 | $22,830 | 4.62% |
| 21 Sep 2026 18:50:34 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9,975 | 3.72% |
| 21 Sep 2026 18:48:06 | SPX | 20 Nov 2026 | 2m | 7450/7550 | 70 | $694,400 | 5.01% |
| 21 Sep 2026 18:47:49 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 1 | $49,445 | 4.74% |
| 21 Sep 2026 18:45:28 | SPX | 15 Jan 2027 | 4m | 7725/7775 | 101 | $498,435 | 4.20% |
| 21 Sep 2026 18:43:08 | SPX | 20 Nov 2026 | 2m | 7000/8775 | 3 | $528,525 | 4.66% |
| 21 Sep 2026 18:38:37 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29,550 | 4.87% |
| 21 Sep 2026 18:37:40 | SPX | 20 Aug 2027 | 11m | 6750/7000 | 3 | $71,625 | 5.18% |
| 21 Sep 2026 18:35:07 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.69% |
| 21 Sep 2026 18:33:49 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 2 | $190,380 | 5.11% |
| 21 Sep 2026 18:30:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,500 | 4.69% |
| 21 Sep 2026 18:30:27 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,190 | 5.11% |
| 21 Sep 2026 18:30:06 | SPX | 19 Dec 2031 | 63m | 7000/8800 | 2 | $274,000 | 5.34% |
| 21 Sep 2026 18:28:30 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 1 | $49,440 | 4.78% |
| 21 Sep 2026 18:27:26 | SPX | 18 Dec 2026 | 3m | 7475/8000 | 1 | $51,920 | 4.72% |
| 21 Sep 2026 18:27:05 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 60 | $5,955,000 | 4.69% |
| 21 Sep 2026 18:25:08 | SPX | 15 Dec 2028 | 27m | 5950/7000 | 1 | $93,610 | 5.27% |
| 21 Sep 2026 18:24:54 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,200 | 5.10% |
| 21 Sep 2026 18:23:39 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,505 | 5.27% |
| 21 Sep 2026 18:23:07 | SPX | 20 Nov 2026 | 2m | 4350/7000 | 1 | $263,005 | 4.70% |
| 21 Sep 2026 18:20:43 | SPX | 21 May 2027 | 8m | 7000/8000 | 41 | $3,968,800 | 5.03% |
| 21 Sep 2026 18:20:27 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 1 | $46,950 | 5.21% |
| 21 Sep 2026 18:16:58 | SPX | 16 Jun 2028 | 21m | 7600/7700 | 1 | $9,135 | 5.35% |
| 21 Sep 2026 18:16:43 | SPX | 19 Mar 2027 | 6m | 7400/7900 | 1 | $48,860 | 4.82% |
| 21 Sep 2026 18:14:11 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 11 | $2,175,800 | 4.69% |
| 21 Sep 2026 18:14:10 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 20 | $1,978,000 | 4.69% |
| 21 Sep 2026 18:12:38 | SPX | 19 Feb 2027 | 5m | 7350/7850 | 1 | $49,045 | 4.77% |
| 21 Sep 2026 18:09:58 | SPX | 18 Dec 2026 | 3m | 7950/8000 | 1 | $4,950 | 4.26% |
| 21 Sep 2026 18:06:14 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 1 | $49,450 | 4.69% |
| 21 Sep 2026 18:06:08 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,120 | 4.70% |
| 21 Sep 2026 18:05:26 | SPX | 20 Nov 2026 | 2m | 7400/7900 | 1 | $49,645 | 4.43% |
| 21 Sep 2026 18:00:59 | SPX | 20 Aug 2027 | 11m | 8000/9000 | 15 | $1,433,775 | 5.07% |
| 21 Sep 2026 17:59:42 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 1 | $19,055 | 5.02% |
| 21 Sep 2026 17:58:53 | SPX | 15 Jan 2027 | 4m | 7400/7900 | 1 | $49,250 | 4.87% |
| 21 Sep 2026 17:57:41 | SPX | 15 Dec 2028 | 27m | 7100/7500 | 1 | $35,600 | 5.35% |
| 21 Sep 2026 17:57:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 93 | $9,197,700 | 4.69% |
| 21 Sep 2026 17:57:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,890,000 | 4.69% |
| 21 Sep 2026 17:56:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.69% |
| 21 Sep 2026 17:56:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,500 | 4.69% |
| 21 Sep 2026 17:56:14 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.67% |
| 21 Sep 2026 17:54:42 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 1 | $76,140 | 5.33% |
| 21 Sep 2026 17:51:16 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 6 | $586,230 | 4.85% |
| 21 Sep 2026 17:51:13 | SPX | 15 Jan 2027 | 4m | 7700/7725 | 2 | $4,930 | 4.54% |
| 21 Sep 2026 17:50:32 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 200 | $18,792,000 | 5.16% |
| 21 Sep 2026 17:49:40 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,680 | 4.61% |
| 21 Sep 2026 17:47:30 | SPX | 18 Dec 2026 | 3m | 7440/7960 | 3 | $154,260 | 4.76% |
| 21 Sep 2026 17:45:17 | SPX | 19 Mar 2027 | 6m | 7400/7900 | 6 | $292,980 | 4.95% |
| 21 Sep 2026 17:44:35 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,930 | 4.56% |
| 21 Sep 2026 17:43:59 | SPX | 16 Oct 2026 | 1m | 7650/7750 | 1 | $9,975 | 3.72% |
| 21 Sep 2026 17:41:51 | SPX | 15 Jan 2027 | 4m | 7710/7760 | 100 | $493,000 | 4.54% |
| 21 Sep 2026 17:39:14 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,760 | 4.61% |
| 21 Sep 2026 17:38:03 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29,310 | 4.86% |
| 21 Sep 2026 17:35:48 | SPX | 17 Jun 2027 | 9m | 7400/7500 | 3 | $28,920 | 5.10% |
| 21 Sep 2026 17:35:17 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 1 | $2,370 | 5.55% |
| 21 Sep 2026 17:30:11 | SPX | 19 Mar 2027 | 6m | 7400/7800 | 3 | $117,240 | 4.86% |
| 21 Sep 2026 17:29:22 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 20 | $1,954,100 | 4.85% |
| 21 Sep 2026 17:28:49 | SPX | 15 Jan 2027 | 4m | 7600/7800 | 1 | $19,685 | 5.12% |
| 21 Sep 2026 17:28:26 | SPX | 20 Nov 2026 | 2m | 7400/8000 | 1 | $59,570 | 4.47% |
| 21 Sep 2026 17:27:45 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 400 | €19,874,800 | 2.64% |
| 21 Sep 2026 17:26:40 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 399 | €19,825,512 | 2.63% |
| 21 Sep 2026 17:26:40 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1 | €49,687 | 2.64% |
| 21 Sep 2026 17:22:22 | ESTX50 | 19 Mar 2027 | 6m | 4000/6000 | 1 | €19,714 | 2.98% |
| 21 Sep 2026 17:22:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 45 | $4,451,355 | 4.61% |
| 21 Sep 2026 17:21:39 | SPX | 20 Dec 2030 | 51m | 7000/7500 | 1 | $40,190 | 5.27% |
| 21 Sep 2026 17:20:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $989,190 | 4.61% |
| 21 Sep 2026 17:19:52 | SPX | 15 Jan 2027 | 4m | 4000/8000 | 4 | $1,576,320 | 4.80% |
| 21 Sep 2026 17:18:13 | SPX | 15 Jan 2027 | 4m | 4000/8000 | 1 | $394,090 | 4.80% |
| 21 Sep 2026 17:15:43 | SPX | 15 Jan 2027 | 4m | 7600/7650 | 1 | $4,930 | 4.54% |
| 21 Sep 2026 17:13:16 | SPX | 15 Jan 2027 | 4m | 7400/8000 | 1 | $59,110 | 4.81% |
| 21 Sep 2026 17:11:46 | SPX | 15 Jan 2027 | 4m | 7500/7900 | 1 | $39,410 | 4.79% |
| 21 Sep 2026 17:09:48 | SPX | 19 Feb 2027 | 5m | 7650/7800 | 1 | $14,720 | 4.66% |
| 21 Sep 2026 17:09:25 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 1 | $95,595 | 5.06% |
| 21 Sep 2026 17:09:04 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,080 | 5.02% |
| 21 Sep 2026 17:07:27 | SPX | 18 Dec 2026 | 3m | 7500/7900 | 10 | $395,750 | 4.53% |
| 21 Sep 2026 17:06:32 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 8 | $791,360 | 4.61% |
| 21 Sep 2026 17:04:54 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,770 | 4.91% |
| 21 Sep 2026 17:04:33 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195,410 | 4.85% |
| 21 Sep 2026 17:02:44 | SPX | 19 Feb 2027 | 5m | 7600/7800 | 10 | $196,050 | 4.94% |
| 21 Sep 2026 17:02:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.69% |
| 21 Sep 2026 17:02:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,500 | 4.69% |
| 21 Sep 2026 17:01:49 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 5 | $476,100 | 5.08% |
| 21 Sep 2026 17:01:48 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49,260 | 4.80% |
| 21 Sep 2026 17:01:13 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 28 | $2,769,900 | 4.58% |
| 21 Sep 2026 17:00:21 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49,260 | 4.80% |
| 21 Sep 2026 16:59:34 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49,260 | 4.80% |
| 21 Sep 2026 16:52:29 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 12 | $2,313,720 | 5.09% |
| 21 Sep 2026 16:49:34 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,275 | 4.53% |
| 21 Sep 2026 16:47:09 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,705 | 4.85% |
| 21 Sep 2026 16:46:11 | ESTX50 | 18 Dec 2026 | 3m | 5300/7300 | 1 | €19,862 | 2.91% |
| 21 Sep 2026 16:45:52 | SPX | 18 Dec 2026 | 3m | 7295/8150 | 1 | $84,590 | 4.54% |
| 21 Sep 2026 16:45:11 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,950 | 4.48% |
| 21 Sep 2026 16:44:42 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,400 | 4.86% |
| 21 Sep 2026 16:44:16 | SPX | 15 Jan 2027 | 4m | 7650/7750 | 2 | $19,720 | 4.54% |
| 21 Sep 2026 16:43:52 | SPX | 20 Dec 2030 | 51m | 7000/7500 | 1 | $40,200 | 5.27% |
| 21 Sep 2026 16:42:51 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,665 | 5.02% |
| 21 Sep 2026 16:42:24 | ESTX50 | 18 Jun 2027 | 9m | 5000/7000 | 2 | €39,100 | 3.12% |
| 21 Sep 2026 16:42:22 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 2 | €39,420 | 3.02% |
| 21 Sep 2026 16:40:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,920 | 4.61% |
| 21 Sep 2026 16:38:25 | SPX | 15 Jan 2027 | 4m | 7650/7750 | 3 | $29,580 | 4.54% |
| 21 Sep 2026 16:37:17 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,920 | 4.61% |
| 21 Sep 2026 16:36:44 | SPX | 19 Feb 2027 | 5m | 4500/7000 | 3 | $735,645 | 4.78% |
| 21 Sep 2026 16:36:42 | SPX | 15 Jan 2027 | 4m | 7650/7750 | 1 | $9,860 | 4.54% |
| 21 Sep 2026 16:35:58 | SPX | 15 Jan 2027 | 4m | 4500/7000 | 4 | $985,300 | 4.77% |
| 21 Sep 2026 16:34:51 | SPX | 20 Nov 2026 | 2m | 6000/6430 | 1 | $42,675 | 4.72% |
| 21 Sep 2026 16:34:48 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40,195 | 4.71% |
| 21 Sep 2026 16:34:44 | SPX | 16 Oct 2026 | 1m | 7000/7800 | 1 | $79,760 | 4.48% |
| 21 Sep 2026 16:34:38 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40,195 | 4.71% |
| 21 Sep 2026 16:31:20 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97,670 | 4.92% |
| 21 Sep 2026 16:29:43 | SPX | 17 Jun 2027 | 9m | 7000/7500 | 1 | $48,200 | 5.10% |
| 21 Sep 2026 16:29:31 | SPX | 20 Nov 2026 | 2m | 7000/8350 | 3 | $401,970 | 4.67% |
| 21 Sep 2026 16:28:24 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 2 | $98,520 | 4.80% |
| 21 Sep 2026 16:28:15 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 39 | $3,871,530 | 4.56% |
| 21 Sep 2026 16:27:42 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49,260 | 4.80% |
| 21 Sep 2026 16:25:56 | SPX | 15 Jan 2027 | 4m | 7200/8200 | 2 | $197,020 | 4.84% |
| 21 Sep 2026 16:25:55 | SPX | 17 Jun 2027 | 9m | 7000/7500 | 1 | $48,200 | 5.10% |
| 21 Sep 2026 16:22:09 | SPX | 17 Jun 2027 | 9m | 7000/7500 | 1 | $48,200 | 5.10% |
| 21 Sep 2026 16:20:14 | SPX | 16 Apr 2027 | 7m | 7325/7925 | 3 | $175,200 | 4.88% |
| 21 Sep 2026 16:17:58 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 9 | $802,170 | 5.28% |
| 21 Sep 2026 16:14:44 | SPX | 15 Jan 2027 | 4m | 7650/7750 | 1 | $9,860 | 4.54% |
| 21 Sep 2026 16:14:25 | SPX | 19 Mar 2027 | 6m | 7450/7950 | 1 | $48,845 | 4.88% |
| 21 Sep 2026 16:13:08 | SPX | 19 Feb 2027 | 5m | 6800/7000 | 1 | $19,605 | 4.94% |
| 21 Sep 2026 16:12:50 | ESTX50 | 17 Sep 2027 | 12m | 500/9000 | 2 | €164,846 | 3.16% |
| 21 Sep 2026 16:11:14 | SPX | 17 Jun 2027 | 9m | 7000/7500 | 1 | $48,200 | 5.10% |
| 21 Sep 2026 16:11:04 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,678,000 | 2.72% |
| 21 Sep 2026 16:10:34 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,677,000 | 2.72% |
| 21 Sep 2026 16:04:11 | SPX | 20 Nov 2026 | 2m | 6000/7695 | 3 | $504,705 | 4.66% |
| 21 Sep 2026 16:03:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 7 | $697,725 | 4.87% |
| 21 Sep 2026 16:03:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 12 | $1,196,100 | 4.87% |
| 21 Sep 2026 16:02:33 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3000 | €149,034,000 | 2.72% |
| 21 Sep 2026 16:02:20 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3000 | €149,031,000 | 2.72% |
| 21 Sep 2026 16:01:36 | SPX | 15 Dec 2028 | 27m | 7450/8050 | 2 | $107,030 | 5.25% |
| 21 Sep 2026 15:56:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,260 | 4.62% |
| 21 Sep 2026 15:56:07 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 7 | $692,650 | 4.48% |
| 21 Sep 2026 15:56:07 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 8 | $791,600 | 4.48% |
| 21 Sep 2026 15:54:51 | SPX | 18 Dec 2026 | 3m | 7300/8300 | 1 | $98,890 | 4.74% |
| 21 Sep 2026 15:50:35 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 7 | $623,700 | 5.30% |
| 21 Sep 2026 15:49:35 | SPX | 16 Jun 2028 | 21m | 7200/7450 | 1 | $22,500 | 6.25% |
| 21 Sep 2026 15:48:30 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,255 | 4.65% |
| 21 Sep 2026 15:46:30 | SPX | 18 Dec 2026 | 3m | 6990/8000 | 1 | $99,885 | 4.71% |
| 21 Sep 2026 15:45:44 | ESTX50 | 16 Oct 2026 | 1m | 1000/6000 | 1200 | €59,898,000 | 2.52% |
| 21 Sep 2026 15:44:32 | SPX | 17 Sep 2027 | 12m | 7000/8050 | 2 | $199,940 | 5.09% |
| 21 Sep 2026 15:41:04 | SPX | 15 Oct 2027 | 13m | 7450/7650 | 5 | $94,905 | 5.03% |
| 21 Sep 2026 15:41:03 | SPX | 15 Jan 2027 | 4m | 7200/7700 | 1 | $49,270 | 4.74% |
| 21 Sep 2026 15:40:26 | SPX | 15 Dec 2028 | 27m | 5050/5200 | 1 | $13,665 | 4.26% |
| 21 Sep 2026 15:39:01 | SPX | 20 Nov 2026 | 2m | 7000/7450 | 1 | $44,680 | 4.44% |
| 21 Sep 2026 15:38:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,950 | 4.48% |
| 21 Sep 2026 15:36:37 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $76,200 | 5.32% |
| 21 Sep 2026 15:34:06 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 4 | $397,120 | 4.49% |
| 21 Sep 2026 15:33:01 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,850 | 5.26% |
| 21 Sep 2026 15:30:02 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 4 | $77,080 | 5.17% |
| 21 Sep 2026 15:29:54 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2500 | €124,195,000 | 2.72% |
| 21 Sep 2026 15:29:07 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2500 | €124,192,500 | 2.72% |
| 21 Sep 2026 15:21:56 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 1 | €19,711 | 3.01% |
| 21 Sep 2026 15:21:47 | ESTX50 | 18 Dec 2026 | 3m | 5750/6750 | 1 | €9,930 | 2.96% |
| 21 Sep 2026 15:21:37 | ESTX50 | 18 Dec 2026 | 3m | 6150/6250 | 1 | €990 | 4.26% |
| 21 Sep 2026 15:21:33 | ESTX50 | 16 Apr 2027 | 7m | 5000/7000 | 1 | €19,670 | 2.98% |
| 21 Sep 2026 15:21:17 | ESTX50 | 18 Dec 2026 | 3m | 5000/7000 | 3 | €59,607 | 2.76% |
| 21 Sep 2026 15:21:09 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 4 | €39,704 | 3.13% |
| 21 Sep 2026 12:27:35 | ESTX50 | 15 Dec 2028 | 27m | 5700/6900 | 1 | €11,151 | 3.34% |
| 21 Sep 2026 12:27:26 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 2 | €39,428 | 2.98% |
| 21 Sep 2026 12:27:26 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 2 | €39,428 | 2.98% |
| 21 Sep 2026 12:27:26 | ESTX50 | 19 Mar 2027 | 6m | 5000/7000 | 1 | €19,714 | 2.98% |
| 21 Sep 2026 12:27:19 | ESTX50 | 17 Dec 2027 | 15m | 5800/6800 | 12 | €115,380 | 3.22% |
| 21 Sep 2026 12:27:19 | ESTX50 | 17 Dec 2027 | 15m | 5800/6800 | 2 | €19,230 | 3.22% |
| 21 Sep 2026 11:32:31 | ESTX50 | 18 Dec 2026 | 3m | 5000/7000 | 2 | €39,726 | 2.89% |
| 21 Sep 2026 11:32:29 | ESTX50 | 20 Nov 2026 | 2m | 4000/6300 | 9 | €206,199 | 2.39% |
| 21 Sep 2026 11:11:34 | ESTX50 | 20 Nov 2026 | 2m | 4000/6300 | 1 | €22,916 | 2.25% |
| 21 Sep 2026 10:30:04 | ESTX50 | 16 Apr 2027 | 7m | 5500/6500 | 1 | €9,823 | 3.20% |
| 21 Sep 2026 10:29:58 | ESTX50 | 17 Sep 2027 | 12m | 4900/7800 | 1 | €28,077 | 3.32% |
| 21 Sep 2026 10:19:34 | ESTX50 | 17 Dec 2027 | 15m | 5300/7300 | 1 | €19,220 | 3.26% |
| 21 Sep 2026 10:19:16 | ESTX50 | 17 Dec 2027 | 15m | 5500/6500 | 1 | €9,594 | 3.40% |
| 21 Sep 2026 10:17:12 | ESTX50 | 18 Jun 2027 | 9m | 4500/6500 | 1 | €19,574 | 2.95% |
| 18 Sep 2026 22:42:27 | SPX | 18 Dec 2026 | 3m | 7600/8000 | 1 | $39,550 | 4.64% |
| 18 Sep 2026 22:14:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 49 | $4,846,345 | 4.52% |
| 18 Sep 2026 22:11:12 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,810 | 4.52% |
| 18 Sep 2026 22:11:12 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 9 | $890,145 | 4.52% |
| 18 Sep 2026 22:09:45 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 2 | $196,980 | 4.78% |
| 18 Sep 2026 22:04:52 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,530 | 4.37% |
| 18 Sep 2026 22:01:18 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 5 | $496,325 | 4.37% |
| 18 Sep 2026 22:01:12 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2,481,625 | 4.37% |
| 18 Sep 2026 22:00:52 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2,481,625 | 4.37% |
| 18 Sep 2026 22:00:36 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2,481,625 | 4.37% |
| 18 Sep 2026 22:00:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2,481,625 | 4.37% |
| 18 Sep 2026 21:59:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,600 | 4.54% |
| 18 Sep 2026 21:59:38 | SPX | 16 Oct 2026 | 1m | 7100/8200 | 1 | $109,615 | 4.68% |
| 18 Sep 2026 21:59:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,810 | 4.52% |
| 18 Sep 2026 21:59:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.52% |
| 18 Sep 2026 21:59:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,810 | 4.52% |
| 18 Sep 2026 21:59:13 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2,481,625 | 4.37% |
| 18 Sep 2026 21:59:05 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 33 | $3,289,275 | 4.33% |
| 18 Sep 2026 21:58:58 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,600 | 4.54% |
| 18 Sep 2026 21:58:44 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,600 | 4.54% |
| 18 Sep 2026 21:58:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 12 | $1,186,800 | 4.54% |
| 18 Sep 2026 21:58:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 7 | $692,300 | 4.54% |
| 18 Sep 2026 21:58:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.54% |
| 18 Sep 2026 21:58:25 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,715 | 4.52% |
| 18 Sep 2026 21:58:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,485 | 4.79% |
| 18 Sep 2026 21:57:48 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.52% |
| 18 Sep 2026 21:57:28 | SPX | 16 Oct 2026 | 1m | 7485/7755 | 2 | $53,858 | 3.49% |
| 18 Sep 2026 21:56:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992,650 | 4.37% |
| 18 Sep 2026 21:56:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 25 | $2,481,625 | 4.37% |
| 18 Sep 2026 21:56:05 | SPX | 20 Aug 2027 | 11m | 8000/8550 | 1 | $52,510 | 5.16% |
| 18 Sep 2026 21:54:51 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 7 | $694,855 | 4.37% |
| 18 Sep 2026 21:53:39 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.52% |
| 18 Sep 2026 21:53:19 | SPX | 20 Nov 2026 | 2m | 6500/8500 | 1 | $198,480 | 4.52% |
| 18 Sep 2026 21:53:07 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992,600 | 4.40% |
| 18 Sep 2026 21:52:50 | SPX | 18 Dec 2026 | 3m | 2000/7000 | 1 | $494,600 | 4.45% |
| 18 Sep 2026 21:52:07 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 7 | $694,750 | 4.46% |
| 18 Sep 2026 21:51:54 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4,983,750 | 4.33% |
| 18 Sep 2026 21:50:45 | SPX | 20 Nov 2026 | 2m | 6000/6300 | 1 | $29,770 | 4.56% |
| 18 Sep 2026 21:50:35 | SPX | 20 Aug 2027 | 11m | 8000/9000 | 6 | $573,060 | 5.12% |
| 18 Sep 2026 21:48:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.54% |