Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 22 Sep 2026 21:59:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 12 | $1,186,860 | 4.73% |
| 22 Sep 2026 21:59:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 9 | $890,145 | 4.73% |
| 22 Sep 2026 21:59:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $989,050 | 4.73% |
| 22 Sep 2026 21:57:44 | SPX | 17 Dec 2027 | 15m | 7000/7500 | 14 | $655,830 | 5.42% |
| 22 Sep 2026 21:57:44 | SPX | 17 Dec 2027 | 15m | 7000/7500 | 1 | $46,870 | 5.37% |
| 22 Sep 2026 21:53:32 | SPX | 19 Mar 2027 | 6m | 6550/7000 | 1 | $43,950 | 4.96% |
| 22 Sep 2026 21:48:01 | SPX | 19 Mar 2027 | 6m | 7700/8000 | 5 | $146,575 | 4.85% |
| 22 Sep 2026 21:46:44 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 9 | $879,570 | 4.82% |
| 22 Sep 2026 21:46:44 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,460 | 4.82% |
| 22 Sep 2026 21:46:17 | SPX | 19 Mar 2027 | 6m | 7700/8000 | 3 | $87,945 | 4.85% |
| 22 Sep 2026 21:46:10 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 5 | $475,925 | 5.13% |
| 22 Sep 2026 21:45:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,860 | 4.62% |
| 22 Sep 2026 21:42:13 | SPX | 19 Dec 2031 | 63m | 7000/8400 | 4 | $426,800 | 5.32% |
| 22 Sep 2026 21:41:05 | SPX | 20 Nov 2026 | 2m | 7000/7110 | 1 | $10,915 | 4.92% |
| 22 Sep 2026 21:40:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 20 | $1,978,300 | 4.68% |
| 22 Sep 2026 21:40:42 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9,925 | 4.77% |
| 22 Sep 2026 21:36:56 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,905 | 4.73% |
| 22 Sep 2026 21:36:04 | SPX | 17 Dec 2027 | 15m | 7500/8500 | 50 | $4,689,500 | 5.33% |
| 22 Sep 2026 21:35:30 | SPX | 16 Oct 2026 | 1m | 7180/8360 | 9 | $1,058,940 | 4.49% |
| 22 Sep 2026 21:35:29 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49,847,500 | 4.76% |
| 22 Sep 2026 21:35:21 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9,965 | 5.48% |
| 22 Sep 2026 21:35:04 | SPX | 17 Dec 2027 | 15m | 7500/8500 | 34 | $3,187,500 | 5.36% |
| 22 Sep 2026 21:35:04 | SPX | 17 Dec 2027 | 15m | 7500/8500 | 16 | $1,500,000 | 5.36% |
| 22 Sep 2026 21:33:54 | SPX | 17 Jun 2027 | 9m | 1000/10000 | 2 | $1,736,000 | 5.05% |
| 22 Sep 2026 21:33:49 | SPX | 15 Dec 2028 | 27m | 4200/4300 | 1 | $8,965 | 5.01% |
| 22 Sep 2026 21:32:52 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99,255 | 4.73% |
| 22 Sep 2026 21:29:57 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 2 | $192,960 | 5.00% |
| 22 Sep 2026 21:14:25 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 75 | $7,045,125 | 5.19% |
| 22 Sep 2026 21:14:25 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 50 | $4,696,750 | 5.19% |
| 22 Sep 2026 21:13:49 | SPX | 15 Jan 2027 | 4m | 6800/7000 | 1 | $19,695 | 5.00% |
| 22 Sep 2026 21:13:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 21:13:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,380 | 4.84% |
| 22 Sep 2026 21:12:20 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 35 | $3,376,800 | 5.00% |
| 22 Sep 2026 21:10:58 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,125 | 4.72% |
| 22 Sep 2026 21:05:11 | SPX | 20 Nov 2026 | 2m | 6000/7255 | 1 | $124,580 | 4.66% |
| 22 Sep 2026 21:03:13 | SPX | 20 Aug 2027 | 11m | 7500/7600 | 6 | $57,180 | 5.44% |
| 22 Sep 2026 21:03:09 | SPX | 20 Aug 2027 | 11m | 7500/7600 | 2 | $19,060 | 5.44% |
| 22 Sep 2026 21:02:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 37 | $3,688,530 | 4.84% |
| 22 Sep 2026 21:02:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 63 | $6,280,470 | 4.84% |
| 22 Sep 2026 21:01:41 | SPX | 15 Jan 2027 | 4m | 6900/7000 | 1 | $9,840 | 5.25% |
| 22 Sep 2026 21:01:38 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,795 | 4.67% |
| 22 Sep 2026 21:01:31 | SPX | 19 Dec 2031 | 63m | 7000/8400 | 1 | $106,385 | 5.38% |
| 22 Sep 2026 21:00:06 | SPX | 19 Mar 2027 | 6m | 6000/8150 | 5 | $1,050,025 | 4.94% |
| 22 Sep 2026 20:58:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 63 | $6,280,470 | 4.84% |
| 22 Sep 2026 20:58:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 37 | $3,688,530 | 4.84% |
| 22 Sep 2026 20:57:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 62 | $6,180,780 | 4.84% |
| 22 Sep 2026 20:57:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 38 | $3,788,220 | 4.84% |
| 22 Sep 2026 20:57:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 9 | $886,455 | 4.93% |
| 22 Sep 2026 20:57:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,990 | 4.93% |
| 22 Sep 2026 20:57:19 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 6 | $593,550 | 4.64% |
| 22 Sep 2026 20:56:56 | SPX | 15 Jan 2027 | 4m | 6000/7665 | 11 | $1,804,055 | 4.91% |
| 22 Sep 2026 20:55:27 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,505 | 4.90% |
| 22 Sep 2026 20:54:14 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,969,000 | 4.84% |
| 22 Sep 2026 20:52:35 | SPX | 18 Dec 2026 | 3m | 2000/12000 | 50 | $49,459,000 | 4.67% |
| 22 Sep 2026 20:52:35 | SPX | 18 Dec 2026 | 3m | 2000/12000 | 25 | $24,729,500 | 4.67% |
| 22 Sep 2026 20:51:50 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 5 | $498,425 | 4.92% |
| 22 Sep 2026 20:51:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:43 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:35 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 7 | $697,795 | 4.92% |
| 22 Sep 2026 20:51:31 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:28 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:24 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 8 | $797,480 | 4.92% |
| 22 Sep 2026 20:50:08 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,685 | 4.92% |
| 22 Sep 2026 20:49:55 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 6 | $593,580 | 4.62% |
| 22 Sep 2026 20:48:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,685 | 4.92% |
| 22 Sep 2026 20:41:24 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,510 | 5.23% |
| 22 Sep 2026 20:39:41 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100,255 | 4.69% |
| 22 Sep 2026 20:38:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.73% |
| 22 Sep 2026 20:37:16 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:36:53 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,760 | 4.84% |
| 22 Sep 2026 20:36:53 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 30 | $2,990,700 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:38 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:36:37 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:37 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:22 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:36:09 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:36:03 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,530 | 4.67% |
| 22 Sep 2026 20:35:57 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:35:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:35:27 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:35:15 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:35:07 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:34:49 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:34:36 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:34:35 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74,945 | 4.67% |
| 22 Sep 2026 20:28:16 | SPX | 15 Jan 2027 | 4m | 6900/7000 | 1 | $9,850 | 4.91% |
| 22 Sep 2026 20:27:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1000 | $98,925,000 | 4.64% |
| 22 Sep 2026 20:23:58 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,465 | 4.62% |
| 22 Sep 2026 20:23:07 | SPX | 15 Oct 2027 | 13m | 7750/7800 | 1 | $4,735 | 5.26% |
| 22 Sep 2026 20:17:49 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,950 | 4.53% |
| 22 Sep 2026 20:11:48 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 21 | $2,052,435 | 4.81% |
| 22 Sep 2026 20:10:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 5 | $488,675 | 4.81% |
| 22 Sep 2026 20:10:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 9 | $879,525 | 4.83% |
| 22 Sep 2026 20:10:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 10 | $977,250 | 4.83% |
| 22 Sep 2026 20:08:33 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 2 | $19,520 | 5.11% |
| 22 Sep 2026 20:04:21 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $76,150 | 5.33% |
| 22 Sep 2026 20:04:19 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,885 | 5.24% |
| 22 Sep 2026 20:03:49 | SPX | 19 Dec 2031 | 63m | 6000/7000 | 5 | $379,750 | 5.39% |
| 22 Sep 2026 20:03:48 | SPX | 19 Dec 2031 | 63m | 6000/7000 | 10 | $759,500 | 5.39% |
| 22 Sep 2026 20:00:45 | SPX | 20 Aug 2027 | 11m | 7000/9000 | 2 | $382,250 | 5.12% |
| 22 Sep 2026 20:00:38 | SPX | 17 Dec 2027 | 15m | 2000/12000 | 1 | $939,340 | 5.19% |
| 22 Sep 2026 19:59:30 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,510 | 4.88% |
| 22 Sep 2026 19:57:03 | SPX | 21 Jan 2028 | 16m | 6000/7025 | 1 | $95,765 | 5.24% |
| 22 Sep 2026 19:52:44 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 22 | $2,176,680 | 4.57% |
| 22 Sep 2026 19:52:20 | SPX | 18 Dec 2026 | 3m | 7200/7400 | 1 | $19,770 | 4.97% |
| 22 Sep 2026 19:50:01 | SPX | 16 Oct 2026 | 1m | 7000/7265 | 1 | $26,425 | 4.40% |
| 22 Sep 2026 19:47:42 | SPX | 19 Feb 2027 | 5m | 6500/7500 | 2 | $196,130 | 4.87% |
| 22 Sep 2026 19:46:13 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,185 | 5.26% |
| 22 Sep 2026 19:45:05 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,370 | 4.92% |
| 22 Sep 2026 19:42:47 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 5 | $445,925 | 5.26% |
| 22 Sep 2026 19:39:58 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 2 | $178,370 | 5.26% |
| 22 Sep 2026 19:36:18 | SPX | 19 Mar 2027 | 6m | 4000/7050 | 1 | $297,980 | 4.89% |
| 22 Sep 2026 19:27:42 | SPX | 20 Nov 2026 | 2m | 7200/7300 | 1 | $9,935 | 4.12% |
| 22 Sep 2026 19:27:04 | SPX | 15 Jan 2027 | 4m | 7400/7500 | 1 | $9,860 | 4.58% |
| 22 Sep 2026 19:26:43 | SPX | 19 Feb 2027 | 5m | 7400/7500 | 1 | $9,820 | 4.52% |
| 22 Sep 2026 19:24:07 | SPX | 18 Dec 2026 | 3m | 7500/7600 | 1 | $9,895 | 4.53% |
| 22 Sep 2026 19:22:22 | SPX | 18 Dec 2026 | 3m | 4000/8000 | 4 | $1,582,600 | 4.69% |
| 22 Sep 2026 19:21:59 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9,780 | 4.67% |
| 22 Sep 2026 19:19:35 | SPX | 19 Dec 2031 | 63m | 7000/8400 | 3 | $319,290 | 5.37% |
| 22 Sep 2026 19:13:31 | SPX | 17 Sep 2027 | 12m | 7700/7850 | 1 | $14,270 | 5.19% |
| 22 Sep 2026 19:05:32 | SPX | 15 Dec 2028 | 27m | 5000/6000 | 3 | $267,420 | 5.28% |
| 22 Sep 2026 19:00:23 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40,200 | 4.71% |
| 22 Sep 2026 18:59:58 | SPX | 20 Aug 2027 | 11m | 6900/7400 | 1 | $47,800 | 5.07% |
| 22 Sep 2026 18:56:55 | SPX | 15 Dec 2028 | 27m | 5000/6000 | 4 | $356,560 | 5.28% |
| 22 Sep 2026 18:53:44 | SPX | 20 Nov 2026 | 2m | 7610/7905 | 1 | $29,275 | 4.85% |
| 22 Sep 2026 18:53:23 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,560 | 4.57% |
| 22 Sep 2026 18:50:24 | SPX | 19 Feb 2027 | 5m | 6500/7500 | 2 | $196,120 | 4.88% |
| 22 Sep 2026 18:47:34 | SPX | 20 Nov 2026 | 2m | 7000/7205 | 1 | $20,345 | 4.81% |
| 22 Sep 2026 18:47:02 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,270 | 4.64% |
| 22 Sep 2026 18:43:04 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 3 | $294,180 | 4.88% |
| 22 Sep 2026 18:42:50 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $98,050 | 4.91% |
| 22 Sep 2026 18:40:33 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 1 | $49,450 | 4.75% |
| 22 Sep 2026 18:39:52 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,850,800 | 4.89% |
| 22 Sep 2026 18:39:14 | SPX | 20 Nov 2026 | 2m | 7120/7595 | 1 | $47,155 | 4.61% |
| 22 Sep 2026 18:38:48 | SPX | 17 Sep 2027 | 12m | 4150/8400 | 1 | $404,800 | 5.06% |
| 22 Sep 2026 18:30:45 | SPX | 18 Dec 2026 | 3m | 7630/7885 | 1 | $25,220 | 4.74% |
| 22 Sep 2026 18:30:25 | SPX | 17 Sep 2027 | 12m | 7500/7600 | 1 | $9,540 | 4.89% |
| 22 Sep 2026 18:30:01 | SPX | 18 Dec 2026 | 3m | 7250/7750 | 5 | $247,325 | 4.62% |
| 22 Sep 2026 18:29:12 | SPX | 15 Dec 2028 | 27m | 8000/10000 | 4 | $713,200 | 5.28% |
| 22 Sep 2026 18:26:31 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 6 | $534,900 | 5.28% |
| 22 Sep 2026 18:26:31 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 4 | $356,600 | 5.28% |
| 22 Sep 2026 18:26:24 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 3 | $296,790 | 4.62% |
| 22 Sep 2026 18:25:44 | SPX | 17 Dec 2027 | 15m | 7400/8900 | 1 | $140,980 | 5.15% |
| 22 Sep 2026 18:25:34 | SPX | 17 Dec 2027 | 15m | 7400/8900 | 2 | $281,960 | 5.15% |
| 22 Sep 2026 18:23:27 | SPX | 17 Dec 2027 | 15m | 7400/8900 | 1 | $140,980 | 5.15% |
| 22 Sep 2026 18:22:39 | SPX | 21 Jan 2028 | 16m | 7700/7800 | 8 | $74,520 | 5.47% |
| 22 Sep 2026 18:16:33 | SPX | 20 Aug 2027 | 11m | 5250/8400 | 1 | $301,170 | 5.06% |
| 22 Sep 2026 18:15:00 | SPX | 19 Mar 2027 | 6m | 7600/7900 | 1 | $29,310 | 4.89% |
| 22 Sep 2026 18:13:43 | SPX | 19 Dec 2031 | 63m | 6400/7000 | 9 | $410,940 | 5.35% |
| 22 Sep 2026 18:06:56 | SPX | 19 Feb 2027 | 5m | 6000/7000 | 1 | $98,055 | 4.90% |
| 22 Sep 2026 18:06:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,720 | 4.84% |
| 22 Sep 2026 17:58:15 | SPX | 19 Feb 2027 | 5m | 7400/7700 | 6 | $176,610 | 4.74% |
| 22 Sep 2026 17:55:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 17:52:35 | SPX | 17 Dec 2027 | 15m | 6000/6650 | 1 | $61,025 | 5.24% |
| 22 Sep 2026 17:52:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 40 | $3,971,200 | 4.57% |
| 22 Sep 2026 17:51:00 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29,300 | 4.96% |
| 22 Sep 2026 17:50:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $989,100 | 4.71% |
| 22 Sep 2026 17:50:11 | SPX | 19 Dec 2031 | 63m | 6800/7000 | 1 | $15,265 | 5.29% |
| 22 Sep 2026 17:47:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,725 | 4.83% |
| 22 Sep 2026 17:39:48 | SPX | 15 Oct 2027 | 13m | 7675/7850 | 1 | $16,565 | 5.30% |
| 22 Sep 2026 17:37:35 | SPX | 20 Nov 2026 | 2m | 6000/6350 | 1 | $34,755 | 4.44% |
| 22 Sep 2026 17:35:34 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,688,000 | 2.66% |
| 22 Sep 2026 17:30:49 | SPX | 18 Dec 2026 | 3m | 7765/7770 | 50 | $24,950 | 0.84% |
| 22 Sep 2026 17:28:14 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 17:28:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,390 | 4.76% |
| 22 Sep 2026 17:25:40 | SPX | 18 Dec 2026 | 3m | 7000/7745 | 1 | $73,690 | 4.69% |
| 22 Sep 2026 17:22:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,788,000 | 4.57% |
| 22 Sep 2026 17:22:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.73% |
| 22 Sep 2026 17:15:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 50 | $4,947,500 | 4.53% |
| 22 Sep 2026 17:15:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 26 | $2,572,700 | 4.53% |
| 22 Sep 2026 17:14:12 | SPX | 19 Mar 2027 | 6m | 7650/7975 | 150 | $4,765,200 | 4.78% |
| 22 Sep 2026 17:13:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,945 | 4.55% |
| 22 Sep 2026 17:11:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,910 | 4.71% |
| 22 Sep 2026 17:08:05 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,720 | 4.36% |
| 22 Sep 2026 17:05:52 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49,847,500 | 4.76% |
| 22 Sep 2026 17:05:39 | SPX | 16 Oct 2026 | 1m | 200/1200 | 500 | $49,849,000 | 4.71% |
| 22 Sep 2026 17:05:19 | SPX | 15 Oct 2027 | 13m | 7750/7800 | 1 | $4,750 | 4.94% |
| 22 Sep 2026 17:00:24 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29,545 | 4.97% |
| 22 Sep 2026 16:53:21 | SPX | 19 Feb 2027 | 5m | 7400/7700 | 10 | $294,350 | 4.74% |
| 22 Sep 2026 16:43:37 | SPX | 17 Sep 2027 | 12m | 7600/7900 | 15 | $428,100 | 5.19% |
| 22 Sep 2026 16:41:57 | SPX | 18 Dec 2026 | 3m | 7640/7890 | 1 | $24,720 | 4.84% |
| 22 Sep 2026 16:40:36 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 75 | $7,477,125 | 4.76% |
| 22 Sep 2026 16:40:18 | SPX | 18 Dec 2026 | 3m | 7755/7805 | 10 | $49,500 | 4.31% |
| 22 Sep 2026 16:36:10 | SPX | 16 Oct 2026 | 1m | 7560/7755 | 1 | $19,445 | 4.39% |
| 22 Sep 2026 16:33:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,940 | 4.57% |
| 22 Sep 2026 16:33:26 | SPX | 16 Oct 2026 | 1m | 7560/7740 | 1 | $17,950 | 4.32% |
| 22 Sep 2026 16:30:37 | SPX | 20 Aug 2027 | 11m | 7500/8000 | 2 | $95,400 | 5.31% |
| 22 Sep 2026 16:24:56 | SPX | 20 Dec 2030 | 51m | 7000/7500 | 1 | $40,200 | 5.27% |
| 22 Sep 2026 16:20:58 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:54 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:36 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:32 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:28 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:17 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:10 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:10 | SPX | 20 Nov 2026 | 2m | 6000/7200 | 1 | $119,145 | 4.52% |
| 22 Sep 2026 16:19:52 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:19:48 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:19:38 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,130 | 4.81% |
| 22 Sep 2026 16:19:33 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,130 | 4.81% |
| 22 Sep 2026 16:19:14 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:19:10 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:51 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:44 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:37 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:27 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:21 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:11 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:00 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:17:56 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:17:49 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,130 | 4.81% |
| 22 Sep 2026 16:17:44 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,150 | 4.81% |
| 22 Sep 2026 16:16:39 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,045 | 4.84% |
| 22 Sep 2026 16:16:34 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,045 | 4.84% |
| 22 Sep 2026 16:16:29 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,045 | 4.84% |
| 22 Sep 2026 16:16:24 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,045 | 4.84% |
| 22 Sep 2026 16:14:54 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:46 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:38 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:19 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 8 | $781,760 | 4.84% |
| 22 Sep 2026 16:14:07 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:02 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:13:56 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:13:38 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:13:11 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:12:57 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:12:48 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:11:52 | SPX | 18 Dec 2026 | 3m | 7700/7800 | 30 | $296,550 | 4.97% |
| 22 Sep 2026 16:10:03 | SPX | 15 Dec 2028 | 27m | 6500/7000 | 1 | $44,580 | 5.27% |
| 22 Sep 2026 16:09:14 | SPX | 20 Dec 2030 | 51m | 6000/6600 | 1 | $48,080 | 5.35% |
| 22 Sep 2026 16:07:38 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,460 | 4.66% |
| 22 Sep 2026 16:01:48 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 5 | $475,975 | 5.12% |
| 22 Sep 2026 16:01:36 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 2 | $191,110 | 5.13% |
| 22 Sep 2026 16:00:44 | SPX | 20 Nov 2026 | 2m | 6000/7255 | 2 | $249,150 | 4.68% |
| 22 Sep 2026 16:00:10 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,440 | 4.84% |
| 22 Sep 2026 15:59:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 50 | $4,946,500 | 4.62% |
| 22 Sep 2026 15:59:22 | SPX | 15 Jan 2027 | 4m | 6800/7000 | 1 | $19,700 | 4.91% |
| 22 Sep 2026 15:58:38 | SPX | 15 Dec 2028 | 27m | 5600/7000 | 1 | $124,790 | 5.29% |
| 22 Sep 2026 15:55:50 | SPX | 18 Dec 2026 | 3m | 7000/7500 | 1 | $49,485 | 4.44% |
| 22 Sep 2026 15:54:45 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99,270 | 4.64% |
| 22 Sep 2026 15:51:22 | ESTX50 | 17 Mar 2028 | 18m | 6000/6500 | 1 | €4,757 | 3.41% |
| 22 Sep 2026 15:50:51 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74,945 | 4.67% |
| 22 Sep 2026 15:48:44 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,685 | 4.92% |
| 22 Sep 2026 15:44:25 | SPX | 18 Dec 2026 | 3m | 7500/7900 | 1 | $39,580 | 4.53% |
| 22 Sep 2026 15:43:48 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.75% |
| 22 Sep 2026 15:40:00 | SPX | 19 Feb 2027 | 5m | 7500/8500 | 2 | $196,130 | 4.87% |
| 22 Sep 2026 15:37:55 | SPX | 20 Nov 2026 | 2m | 7000/7845 | 1 | $83,880 | 4.66% |
| 22 Sep 2026 15:37:40 | SPX | 18 Dec 2026 | 3m | 4300/7000 | 1 | $267,180 | 4.50% |
| 22 Sep 2026 15:31:52 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,520 | 4.85% |
| 22 Sep 2026 15:31:17 | SPX | 18 Dec 2026 | 3m | 6850/8500 | 2 | $326,400 | 4.71% |
| 22 Sep 2026 15:30:13 | SPX | 18 Dec 2026 | 3m | 7765/7770 | 50 | $24,950 | 0.84% |
| 22 Sep 2026 15:30:13 | ESTX50 | 17 Sep 2027 | 12m | 6100/6500 | 3 | €11,610 | 3.41% |
| 22 Sep 2026 15:29:36 | ESTX50 | 17 Sep 2027 | 12m | 6000/6500 | 3 | €14,514 | 3.40% |
| 22 Sep 2026 13:17:23 | ESTX50 | 15 Jan 2027 | 4m | 1000/8500 | 1 | €74,380 | 2.67% |
| 22 Sep 2026 13:05:40 | ESTX50 | 15 Jan 2027 | 4m | 6000/7000 | 1 | €9,922 | 2.52% |
| 22 Sep 2026 12:53:12 | ESTX50 | 18 Dec 2026 | 3m | 6000/6600 | 1 | €5,958 | 2.99% |
| 22 Sep 2026 12:53:10 | ESTX50 | 18 Dec 2026 | 3m | 5000/6000 | 1 | €9,951 | 2.08% |
| 22 Sep 2026 11:01:21 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 4000 | €198,728,000 | 2.71% |
| 22 Sep 2026 11:01:11 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 4000 | €198,732,000 | 2.70% |
| 22 Sep 2026 10:50:07 | ESTX50 | 16 Oct 2026 | 1m | 5800/6800 | 1 | €9,949 | 8.09% |
| 22 Sep 2026 10:41:01 | ESTX50 | 30 Nov 2026 | 2m | 5800/6700 | 1 | €8,943 | 3.42% |
| 22 Sep 2026 10:40:05 | ESTX50 | 18 Jun 2027 | 9m | 5000/7000 | 1 | €19,545 | 3.17% |
| 22 Sep 2026 10:26:26 | ESTX50 | 18 Dec 2026 | 3m | 3500/6000 | 1 | €24,835 | 2.82% |
| 22 Sep 2026 10:25:33 | ESTX50 | 20 Nov 2026 | 2m | 5000/7000 | 1 | €19,900 | 3.15% |
| 22 Sep 2026 09:00:39 | ESTX50 | 17 Dec 2027 | 15m | 6100/7000 | 1 | €8,664 | 3.13% |
| 21 Sep 2026 22:10:29 | SPX | 15 Oct 2027 | 13m | 7000/8000 | 1 | $94,710 | 5.23% |
| 21 Sep 2026 21:59:42 | SPX | 16 Oct 2026 | 1m | 7545/7670 | 1 | $12,465 | 4.18% |
| 21 Sep 2026 21:59:42 | SPX | 19 Feb 2027 | 5m | 7400/7700 | 1 | $29,440 | 4.66% |
| 21 Sep 2026 21:58:41 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 89 | $8,833,250 | 4.69% |
| 21 Sep 2026 21:57:51 | SPX | 19 Feb 2027 | 5m | 6500/7000 | 1 | $49,015 | 4.93% |
| 21 Sep 2026 21:57:36 | SPX | 16 Oct 2026 | 1m | 7545/7670 | 1 | $12,465 | 4.18% |
| 21 Sep 2026 21:57:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 6 | $598,080 | 4.79% |
| 21 Sep 2026 21:56:53 | SPX | 20 Nov 2026 | 2m | 7470/8070 | 1 | $59,545 | 4.74% |
| 21 Sep 2026 21:55:56 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,500 | 5.32% |
| 21 Sep 2026 21:54:59 | SPX | 17 Dec 2027 | 15m | 7400/7500 | 1 | $9,380 | 5.30% |
| 21 Sep 2026 21:54:47 | SPX | 19 Dec 2031 | 63m | 7200/7600 | 1 | $30,350 | 5.40% |
| 21 Sep 2026 21:52:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 70 | $6,977,600 | 4.79% |
| 21 Sep 2026 21:52:19 | SPX | 18 Dec 2026 | 3m | 5650/6150 | 1 | $49,455 | 4.65% |
| 21 Sep 2026 21:52:08 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 30 | $2,990,400 | 4.79% |
| 21 Sep 2026 21:51:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,968,000 | 4.79% |
| 21 Sep 2026 21:50:50 | SPX | 18 Dec 2026 | 3m | 7700/7800 | 2 | $19,780 | 4.69% |
| 21 Sep 2026 21:49:31 | SPX | 16 Apr 2027 | 7m | 7500/7900 | 1 | $38,935 | 4.87% |
| 21 Sep 2026 21:49:14 | SPX | 18 Dec 2026 | 3m | 5700/5800 | 2 | $19,790 | 4.48% |
| 21 Sep 2026 21:48:05 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 50 | $4,984,000 | 4.79% |
| 21 Sep 2026 21:48:00 | SPX | 17 Sep 2027 | 12m | 7000/7300 | 9 | $257,220 | 5.02% |
| 21 Sep 2026 21:47:51 | SPX | 19 Mar 2027 | 6m | 6000/10000 | 1 | $390,850 | 4.83% |
| 21 Sep 2026 21:47:23 | SPX | 17 Sep 2027 | 12m | 7000/7300 | 1 | $28,595 | 4.97% |
| 21 Sep 2026 21:46:55 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.69% |
| 21 Sep 2026 21:43:39 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 7 | $665,840 | 5.19% |
| 21 Sep 2026 21:42:24 | SPX | 19 Mar 2027 | 6m | 6000/7275 | 2 | $249,050 | 4.93% |