Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 2.98%. Real boxes filled near 3.05%.
ESTX50 Oct 2027 · median of 129 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 29 Jul 2026 17:09:53 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 3 | $295,860 | 4.55% |
| 29 Jul 2026 17:07:15 | SPX | 16 Jun 2028 | 23m | 6000/7100 | 2 | $201,160 | 4.86% |
| 29 Jul 2026 16:59:47 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 4 | $391,500 | 4.72% |
| 29 Jul 2026 16:59:45 | SPX | 15 Jan 2027 | 6m | 5000/6000 | 4 | $391,500 | 4.72% |
| 29 Jul 2026 16:57:57 | SPX | 15 Jan 2027 | 6m | 5000/6000 | 1 | $97,880 | 4.71% |
| 29 Jul 2026 16:57:47 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 2 | $195,760 | 4.71% |
| 29 Jul 2026 16:56:35 | SPX | 16 Jun 2028 | 23m | 6500/7500 | 2 | $183,000 | 4.83% |
| 29 Jul 2026 16:55:46 | SPX | 19 Dec 2031 | 65m | 4000/6000 | 1 | $154,725 | 4.87% |
| 29 Jul 2026 16:55:33 | SPX | 15 Jan 2027 | 6m | 5000/6000 | 1 | $97,880 | 4.71% |
| 29 Jul 2026 16:55:09 | SPX | 19 Dec 2031 | 65m | 6800/7600 | 1 | $61,885 | 4.87% |
| 29 Jul 2026 16:52:34 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 1 | $97,875 | 4.72% |
| 29 Jul 2026 16:52:26 | SPX | 19 Dec 2031 | 65m | 6800/8800 | 1 | $154,705 | 4.88% |
| 29 Jul 2026 16:51:56 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 1 | $97,875 | 4.72% |
| 29 Jul 2026 16:51:16 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 1 | $94,745 | 4.86% |
| 29 Jul 2026 16:48:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 6 | $598,290 | 4.63% |
| 29 Jul 2026 16:48:51 | ESTX50 | 21 Aug 2026 | 1m | 5500/6800 | 5 | €64,775 | 5.66% |
| 29 Jul 2026 16:46:50 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 1 | $99,885 | 4.49% |
| 29 Jul 2026 16:44:03 | SPX | 19 Mar 2027 | 8m | 7000/7150 | 1 | $14,600 | 4.33% |
| 29 Jul 2026 16:41:43 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 1 | $94,745 | 4.86% |
| 29 Jul 2026 16:41:22 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 11 | $25,410 | 4.28% |
| 29 Jul 2026 16:34:39 | SPX | 18 Sep 2026 | 2m | 7000/7615 | 1 | $61,120 | 4.54% |
| 29 Jul 2026 16:28:30 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,260 | 4.80% |
| 29 Jul 2026 16:25:30 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,720 | 4.55% |
| 29 Jul 2026 16:15:42 | SPX | 19 Feb 2027 | 7m | 6900/7900 | 1 | $97,420 | 4.76% |
| 29 Jul 2026 16:14:51 | SPX | 20 Aug 2027 | 13m | 7700/7800 | 1 | $9,500 | 4.96% |
| 29 Jul 2026 16:11:32 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,240 | 4.84% |
| 29 Jul 2026 16:06:50 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 1 | $19,100 | 4.89% |
| 29 Jul 2026 16:00:00 | SPX | 19 Mar 2027 | 8m | 6900/7900 | 1 | $97,055 | 4.79% |
| 29 Jul 2026 15:59:53 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97,050 | 4.80% |
| 29 Jul 2026 15:56:19 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,225 | 4.71% |
| 29 Jul 2026 15:54:30 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,700 | 4.81% |
| 29 Jul 2026 15:43:49 | SPX | 16 Jul 2027 | 12m | 6800/7000 | 1 | $19,210 | 4.27% |
| 29 Jul 2026 15:41:29 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,620 | 4.87% |
| 29 Jul 2026 15:40:49 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,615 | 4.87% |
| 29 Jul 2026 15:40:45 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,700 | 4.81% |
| 29 Jul 2026 15:40:19 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,610 | 4.88% |
| 29 Jul 2026 15:40:14 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,605 | 4.88% |
| 29 Jul 2026 15:39:19 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,340 | 4.84% |
| 29 Jul 2026 15:39:15 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,600 | 4.89% |
| 29 Jul 2026 15:39:05 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,350 | 4.81% |
| 29 Jul 2026 15:38:56 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,330 | 4.85% |
| 29 Jul 2026 15:38:51 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,215 | 4.82% |
| 29 Jul 2026 15:38:17 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,325 | 4.85% |
| 29 Jul 2026 15:36:38 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,320 | 4.85% |
| 29 Jul 2026 15:36:01 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,315 | 4.86% |
| 29 Jul 2026 15:35:52 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,230 | 4.84% |
| 29 Jul 2026 15:35:40 | SPX | 19 Dec 2031 | 65m | 8000/10000 | 1 | $154,695 | 4.88% |
| 29 Jul 2026 15:34:49 | SPX | 19 Dec 2031 | 65m | 8000/10000 | 1 | $154,685 | 4.88% |
| 29 Jul 2026 15:34:24 | SPX | 15 Dec 2028 | 29m | 5900/7100 | 1 | $107,175 | 4.86% |
| 29 Jul 2026 15:33:51 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,740 | 4.87% |
| 29 Jul 2026 15:33:18 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,675 | 4.88% |
| 29 Jul 2026 15:33:16 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,885 | 4.86% |
| 29 Jul 2026 15:33:08 | SPX | 17 Jun 2027 | 11m | 6900/7900 | 1 | $95,880 | 4.87% |
| 29 Jul 2026 15:32:47 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,675 | 4.88% |
| 29 Jul 2026 15:32:46 | SPX | 15 Dec 2028 | 29m | 6000/7500 | 1 | $133,955 | 4.86% |
| 29 Jul 2026 15:32:37 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,130 | 4.87% |
| 29 Jul 2026 15:32:18 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,675 | 4.88% |
| 29 Jul 2026 15:31:58 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,655 | 4.88% |
| 29 Jul 2026 15:31:52 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $191,180 | 4.79% |
| 29 Jul 2026 15:31:50 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,045 | 4.90% |
| 29 Jul 2026 15:31:48 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,595 | 4.89% |
| 29 Jul 2026 15:31:38 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,295 | 4.86% |
| 29 Jul 2026 15:31:29 | SPX | 19 Dec 2031 | 65m | 6800/8800 | 1 | $154,645 | 4.88% |
| 29 Jul 2026 15:31:25 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 1 | $94,730 | 4.88% |
| 29 Jul 2026 15:31:18 | SPX | 20 Dec 2030 | 53m | 7000/7500 | 1 | $40,590 | 4.86% |
| 29 Jul 2026 15:31:10 | SPX | 15 Dec 2028 | 29m | 6500/7900 | 1 | $125,010 | 4.87% |
| 29 Jul 2026 15:31:00 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,645 | 4.88% |
| 29 Jul 2026 15:30:54 | SPX | 15 Jan 2027 | 6m | 7200/7700 | 1 | $48,950 | 4.66% |
| 29 Jul 2026 15:30:06 | SPX | 18 Dec 2026 | 5m | 7380/7480 | 1 | $9,810 | 5.05% |
| 29 Jul 2026 15:30:02 | SPX | 16 Apr 2027 | 9m | 7000/8000 | 1 | $96,690 | 4.82% |
| 29 Jul 2026 15:30:02 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,645 | 4.88% |
| 29 Jul 2026 15:30:02 | SPX | 15 Dec 2028 | 29m | 6900/8000 | 1 | $98,216 | 4.87% |
| 29 Jul 2026 15:30:02 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,590 | 4.89% |
| 29 Jul 2026 13:04:11 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,893 | 2.80% |
| 29 Jul 2026 12:45:33 | ESTX50 | 16 Jul 2027 | 12m | 4500/7500 | 2 | €58,400 | 2.84% |
| 29 Jul 2026 11:44:27 | ESTX50 | 16 Jun 2028 | 23m | 5000/7000 | 1 | €18,970 | 2.84% |
| 29 Jul 2026 10:59:56 | ESTX50 | 18 Dec 2026 | 5m | 5000/7500 | 1 | €24,792 | 2.17% |
| 29 Jul 2026 09:53:52 | ESTX50 | 16 Jul 2027 | 12m | 6000/7000 | 1 | €9,750 | 2.66% |
| 28 Jul 2026 22:11:45 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,876,000 | 4.46% |
| 28 Jul 2026 22:05:31 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 3 | $274,500 | 4.82% |
| 28 Jul 2026 22:04:07 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 4 | $9,080 | 5.25% |
| 28 Jul 2026 21:59:05 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 1 | $85,200 | 4.82% |
| 28 Jul 2026 21:51:58 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 8 | $795,080 | 4.43% |
| 28 Jul 2026 21:50:51 | SPX | 19 Feb 2027 | 7m | 6500/8000 | 1 | $146,120 | 4.75% |
| 28 Jul 2026 21:46:43 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 21:44:06 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,845,000 | 4.84% |
| 28 Jul 2026 21:44:06 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 300 | $29,907,000 | 4.84% |
| 28 Jul 2026 21:43:12 | SPX | 18 Dec 2026 | 5m | 5925/6000 | 1 | $7,380 | 4.20% |
| 28 Jul 2026 21:42:36 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 21:36:06 | SPX | 16 Jul 2027 | 12m | 6800/7700 | 1 | $86,030 | 4.78% |
| 28 Jul 2026 21:33:47 | SPX | 18 Sep 2026 | 2m | 6000/6350 | 1 | $34,780 | 4.53% |
| 28 Jul 2026 21:25:31 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 5 | $11,375 | 5.12% |
| 28 Jul 2026 21:25:00 | SPX | 18 Sep 2026 | 2m | 7000/7085 | 1 | $8,445 | 4.66% |
| 28 Jul 2026 21:24:44 | SPX | 21 Aug 2026 | 1m | 7000/7235 | 1 | $23,420 | 5.32% |
| 28 Jul 2026 21:24:44 | SPX | 21 Aug 2026 | 1m | 7000/7235 | 2 | $46,840 | 5.32% |
| 28 Jul 2026 21:23:31 | SPX | 18 Sep 2026 | 2m | 6000/6150 | 1 | $14,905 | 4.56% |
| 28 Jul 2026 21:22:40 | SPX | 16 Oct 2026 | 3m | 6000/8450 | 1 | $242,645 | 4.51% |
| 28 Jul 2026 21:21:55 | SPX | 16 Oct 2026 | 3m | 6000/8450 | 1 | $242,645 | 4.51% |
| 28 Jul 2026 21:17:58 | SPX | 15 Dec 2028 | 29m | 5950/7000 | 4 | $375,560 | 4.80% |
| 28 Jul 2026 21:17:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,750 | 4.50% |
| 28 Jul 2026 21:17:12 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198,750 | 4.50% |
| 28 Jul 2026 21:17:09 | SPX | 15 Dec 2028 | 29m | 4000/6000 | 1 | $179,000 | 4.76% |
| 28 Jul 2026 20:51:23 | SPX | 16 Jul 2027 | 12m | 7000/7625 | 2 | $119,520 | 4.74% |
| 28 Jul 2026 20:50:05 | SPX | 15 Dec 2028 | 29m | 4000/6000 | 1 | $178,970 | 4.77% |
| 28 Jul 2026 20:48:44 | SPX | 15 Dec 2028 | 29m | 4000/6000 | 1 | $178,950 | 4.77% |
| 28 Jul 2026 20:46:38 | SPX | 16 Jun 2028 | 23m | 6000/8200 | 1 | $201,300 | 4.82% |
| 28 Jul 2026 20:45:25 | SPX | 16 Apr 2027 | 9m | 6700/7700 | 10 | $968,000 | 4.64% |
| 28 Jul 2026 20:44:30 | SPX | 21 Aug 2026 | 1m | 7300/7600 | 1 | $29,900 | 5.21% |
| 28 Jul 2026 20:43:33 | SPX | 18 Sep 2026 | 2m | 7000/7605 | 1 | $60,130 | 4.40% |
| 28 Jul 2026 20:42:11 | SPX | 15 Jan 2027 | 6m | 7100/7400 | 1 | $29,345 | 4.82% |
| 28 Jul 2026 20:41:44 | SPX | 16 Jul 2027 | 12m | 7000/7625 | 2 | $119,520 | 4.74% |
| 28 Jul 2026 20:38:51 | SPX | 16 Jun 2028 | 23m | 6400/7500 | 1 | $100,550 | 4.87% |
| 28 Jul 2026 20:36:20 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 1 | $99,690 | 4.84% |
| 28 Jul 2026 20:31:06 | SPX | 16 Jul 2027 | 12m | 7000/7650 | 2 | $124,280 | 4.76% |
| 28 Jul 2026 20:22:23 | SPX | 20 Dec 2030 | 53m | 6000/6600 | 1 | $48,885 | 4.77% |
| 28 Jul 2026 20:21:52 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,285 | 4.51% |
| 28 Jul 2026 20:19:11 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,275 | 4.54% |
| 28 Jul 2026 20:12:11 | SPX | 16 Jul 2027 | 12m | 6800/7700 | 1 | $86,030 | 4.78% |
| 28 Jul 2026 20:10:26 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 1 | $2,260 | 5.49% |
| 28 Jul 2026 20:08:17 | SPX | 19 Mar 2027 | 8m | 7000/7500 | 1 | $48,510 | 4.83% |
| 28 Jul 2026 20:07:31 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 2 | $95,500 | 4.88% |
| 28 Jul 2026 20:07:30 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 2 | $95,500 | 4.88% |
| 28 Jul 2026 20:07:25 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 1 | $47,765 | 4.84% |
| 28 Jul 2026 20:07:25 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 4 | $191,060 | 4.84% |
| 28 Jul 2026 20:03:50 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,375 | 4.50% |
| 28 Jul 2026 19:55:54 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,285 | 4.51% |
| 28 Jul 2026 19:51:20 | SPX | 15 Dec 2028 | 29m | 6000/8250 | 1 | $201,280 | 4.78% |
| 28 Jul 2026 19:49:14 | SPX | 21 Dec 2029 | 41m | 6000/6500 | 1 | $42,650 | 4.78% |
| 28 Jul 2026 19:46:41 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 25 | $2,476,375 | 4.43% |
| 28 Jul 2026 19:39:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 20 | $1,981,100 | 4.43% |
| 28 Jul 2026 19:29:08 | SPX | 21 Aug 2026 | 1m | 7000/7275 | 1 | $27,415 | 4.82% |
| 28 Jul 2026 19:25:23 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $299,130 | 4.52% |
| 28 Jul 2026 19:24:26 | SPX | 18 Sep 2026 | 2m | 6000/7010 | 1 | $100,370 | 4.49% |
| 28 Jul 2026 19:19:00 | SPX | 18 Sep 2026 | 2m | 6000/6200 | 1 | $19,880 | 4.31% |
| 28 Jul 2026 19:18:38 | SPX | 21 May 2027 | 10m | 7000/8000 | 1 | $96,250 | 4.81% |
| 28 Jul 2026 19:17:24 | SPX | 21 May 2027 | 10m | 7375/7475 | 1 | $9,630 | 4.74% |
| 28 Jul 2026 19:14:11 | SPX | 17 Dec 2027 | 17m | 4800/8000 | 1 | $299,900 | 4.78% |
| 28 Jul 2026 19:12:20 | SPX | 21 Dec 2029 | 41m | 6000/7800 | 1 | $153,200 | 4.85% |
| 28 Jul 2026 19:06:16 | SPX | 20 Aug 2027 | 13m | 7000/8000 | 15 | $1,426,950 | 4.81% |
| 28 Jul 2026 19:06:08 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 1 | $46,820 | 4.84% |
| 28 Jul 2026 19:05:06 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,550 | 4.82% |
| 28 Jul 2026 19:04:12 | SPX | 18 Sep 2026 | 2m | 3500/8000 | 4 | $1,788,600 | 4.56% |
| 28 Jul 2026 19:00:44 | SPX | 20 Dec 2030 | 53m | 6000/6600 | 1 | $48,885 | 4.77% |
| 28 Jul 2026 18:56:25 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 50 | $4,275,000 | 4.71% |
| 28 Jul 2026 18:47:05 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 101 | $10,036,875 | 4.50% |
| 28 Jul 2026 18:45:02 | SPX | 15 Jan 2027 | 6m | 7425/7450 | 1 | $2,449 | 4.50% |
| 28 Jul 2026 18:36:09 | SPX | 16 Jul 2027 | 12m | 7275/7575 | 2 | $57,310 | 4.86% |
| 28 Jul 2026 18:34:34 | SPX | 20 Aug 2027 | 13m | 7500/7800 | 9 | $256,680 | 4.87% |
| 28 Jul 2026 18:32:51 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 18:30:50 | SPX | 18 Sep 2026 | 2m | 6000/6300 | 1 | $29,810 | 4.56% |
| 28 Jul 2026 18:29:45 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 20 | $1,994,000 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 10 | $997,000 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,700 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 87 | $8,673,900 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 50 | $4,985,000 | 4.68% |
| 28 Jul 2026 18:17:25 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $81,445 | 4.78% |
| 28 Jul 2026 18:16:47 | SPX | 18 Dec 2026 | 5m | 7440/7540 | 1 | $9,820 | 4.75% |
| 28 Jul 2026 18:15:31 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 8 | $776,520 | 4.76% |
| 28 Jul 2026 18:10:57 | SPX | 21 Aug 2026 | 1m | 7000/7700 | 1 | $69,800 | 4.45% |
| 28 Jul 2026 18:10:14 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,814,000 | 4.46% |
| 28 Jul 2026 18:10:14 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 300 | $28,098,000 | 4.83% |
| 28 Jul 2026 17:59:45 | SPX | 21 Aug 2026 | 1m | 7700/7810 | 1 | $10,970 | 4.24% |
| 28 Jul 2026 17:47:40 | SPX | 18 Sep 2026 | 2m | 6325/6525 | 1 | $19,880 | 4.31% |
| 28 Jul 2026 17:42:55 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,650 | 4.84% |
| 28 Jul 2026 17:35:43 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 3 | $298,140 | 4.46% |
| 28 Jul 2026 17:35:15 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 17:33:18 | SPX | 21 Aug 2026 | 1m | 7000/7660 | 1 | $65,805 | 4.60% |
| 28 Jul 2026 17:32:20 | SPX | 18 Sep 2026 | 2m | 6000/7525 | 1 | $151,555 | 4.46% |
| 28 Jul 2026 17:30:37 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 17:25:58 | SPX | 18 Sep 2026 | 2m | 6000/7640 | 2 | $325,960 | 4.48% |
| 28 Jul 2026 17:25:47 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,430 | 4.78% |
| 28 Jul 2026 17:23:14 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,370 | 4.54% |
| 28 Jul 2026 17:20:01 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 4 | $393,120 | 4.53% |
| 28 Jul 2026 17:19:09 | SPX | 18 Sep 2026 | 2m | 6000/7920 | 1 | $190,820 | 4.42% |
| 28 Jul 2026 17:16:14 | ESTX50 | 17 Dec 2027 | 17m | 5000/7500 | 2 | €48,140 | 2.77% |
| 28 Jul 2026 17:16:13 | ESTX50 | 18 Dec 2026 | 5m | 6000/8000 | 1 | €19,798 | 2.62% |
| 28 Jul 2026 17:14:04 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 3 | $298,140 | 4.46% |
| 28 Jul 2026 17:13:06 | SPX | 17 Dec 2027 | 17m | 7300/7500 | 1 | $18,715 | 4.90% |
| 28 Jul 2026 17:11:28 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 17:06:59 | SPX | 17 Dec 2027 | 17m | 4000/9000 | 1 | $468,000 | 4.88% |
| 28 Jul 2026 17:06:04 | SPX | 17 Dec 2027 | 17m | 4800/8000 | 1 | $299,900 | 4.78% |
| 28 Jul 2026 17:05:06 | SPX | 16 Oct 2026 | 3m | 6000/8450 | 3 | $727,950 | 4.50% |
| 28 Jul 2026 16:58:02 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,300 | 4.47% |
| 28 Jul 2026 16:55:12 | SPX | 16 Oct 2026 | 3m | 6000/7690 | 3 | $502,125 | 4.51% |
| 28 Jul 2026 16:51:47 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 2 | $198,080 | 4.50% |
| 28 Jul 2026 16:45:08 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 1 | $99,875 | 4.48% |
| 28 Jul 2026 16:44:03 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 2 | $199,750 | 4.48% |
| 28 Jul 2026 16:41:50 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,265 | 4.57% |
| 28 Jul 2026 16:40:59 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,265 | 4.57% |
| 28 Jul 2026 16:38:58 | ESTX50 | 18 Sep 2026 | 2m | 6200/6300 | 1 | €984 | 11.99% |
| 28 Jul 2026 16:36:51 | ESTX50 | 30 Sep 2026 | 2m | 5600/6700 | 1 | €10,940 | 3.17% |
| 28 Jul 2026 16:36:44 | SPX | 15 Jan 2027 | 6m | 6600/6800 | 1 | $19,555 | 4.92% |
| 28 Jul 2026 16:29:12 | SPX | 19 Feb 2027 | 7m | 7000/7100 | 1 | $9,765 | 4.30% |
| 28 Jul 2026 16:19:52 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 9 | $842,400 | 4.88% |
| 28 Jul 2026 16:14:05 | SPX | 20 Dec 2030 | 53m | 6500/8000 | 1 | $122,145 | 4.78% |
| 28 Jul 2026 16:13:35 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,200 | 4.82% |
| 28 Jul 2026 16:12:27 | ESTX50 | 19 Mar 2027 | 8m | 5000/7000 | 1 | €19,650 | 2.79% |
| 28 Jul 2026 16:11:47 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 1 | $19,090 | 4.93% |
| 28 Jul 2026 16:04:04 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $298,125 | 4.50% |
| 28 Jul 2026 16:01:31 | SPX | 17 Dec 2027 | 17m | 7000/7150 | 1 | $14,040 | 4.88% |
| 28 Jul 2026 16:01:19 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,375 | 4.50% |
| 28 Jul 2026 16:00:47 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 1 | $46,815 | 4.85% |
| 28 Jul 2026 16:00:31 | SPX | 16 Apr 2027 | 9m | 5000/9000 | 8 | $3,096,000 | 4.71% |
| 28 Jul 2026 15:59:50 | SPX | 16 Oct 2026 | 3m | 7385/7400 | 1 | $1,480 | 6.32% |
| 28 Jul 2026 15:58:29 | SPX | 21 May 2027 | 10m | 7375/7475 | 1 | $9,615 | 4.94% |
| 28 Jul 2026 15:54:45 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,900 | 4.46% |
| 28 Jul 2026 15:53:58 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,900 | 4.46% |
| 28 Jul 2026 15:53:51 | SPX | 18 Sep 2026 | 2m | 6000/7410 | 6 | $840,720 | 4.49% |
| 28 Jul 2026 15:53:49 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 6 | $801,960 | 4.50% |
| 28 Jul 2026 15:48:17 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,900 | 4.46% |
| 28 Jul 2026 15:40:39 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9,920 | 3.73% |
| 28 Jul 2026 15:33:07 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $85,255 | 4.80% |
| 28 Jul 2026 15:31:42 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,580 | 4.89% |
| 28 Jul 2026 15:31:42 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,580 | 4.89% |
| 28 Jul 2026 15:31:42 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,580 | 4.89% |
| 28 Jul 2026 15:31:32 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,580 | 4.89% |
| 28 Jul 2026 15:31:27 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,580 | 4.89% |
| 28 Jul 2026 15:30:02 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 3 | $57,300 | 4.88% |
| 28 Jul 2026 15:30:02 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9,885 | 5.42% |
| 28 Jul 2026 12:44:06 | ESTX50 | 18 Dec 2026 | 5m | 5000/7500 | 1 | €24,740 | 2.70% |
| 28 Jul 2026 11:17:05 | ESTX50 | 16 Jul 2027 | 12m | 6100/6500 | 2 | €7,780 | 2.93% |
| 28 Jul 2026 09:54:47 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 1 | €49,526 | 2.46% |
| 28 Jul 2026 09:14:54 | ESTX50 | 18 Dec 2026 | 5m | 5750/6750 | 1 | €9,903 | 2.52% |
| 28 Jul 2026 09:01:17 | ESTX50 | 16 Oct 2026 | 3m | 6000/7000 | 1 | €9,958 | 1.94% |
| 28 Jul 2026 09:01:12 | ESTX50 | 18 Jun 2027 | 11m | 6000/7000 | 4 | €39,036 | 2.78% |
| 27 Jul 2026 21:58:41 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,790 | 4.79% |
| 27 Jul 2026 21:58:15 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 3 | $119,220 | 4.59% |
| 27 Jul 2026 21:56:23 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 4 | $158,960 | 4.59% |
| 27 Jul 2026 21:55:16 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,385 | 4.34% |
| 27 Jul 2026 21:54:35 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 21 | $1,966,230 | 4.84% |
| 27 Jul 2026 21:54:23 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 1 | $46,815 | 4.84% |
| 27 Jul 2026 21:53:21 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,650 | 4.83% |
| 27 Jul 2026 21:52:45 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,790 | 4.79% |
| 27 Jul 2026 21:47:18 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 5 | $479,600 | 4.79% |
| 27 Jul 2026 21:47:07 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 1 | $97,870 | 4.67% |
| 27 Jul 2026 21:45:17 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,205 | 4.70% |
| 27 Jul 2026 21:40:31 | SPX | 18 Sep 2026 | 2m | 6000/6370 | 1 | $36,770 | 4.39% |
| 27 Jul 2026 21:38:48 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,383 | 4.35% |
| 27 Jul 2026 21:37:48 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $299,130 | 4.33% |
| 27 Jul 2026 21:37:07 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,650 | 4.83% |
| 27 Jul 2026 21:33:39 | SPX | 21 Aug 2026 | 1m | 7275/7775 | 1 | $49,850 | 4.48% |
| 27 Jul 2026 21:29:09 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 2 | $197,130 | 4.65% |
| 27 Jul 2026 21:20:05 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 1 | $2,265 | 5.36% |
| 27 Jul 2026 21:19:34 | SPX | 16 Oct 2026 | 3m | 5000/5625 | 1 | $61,920 | 4.29% |
| 27 Jul 2026 21:18:43 | SPX | 18 Sep 2026 | 2m | 6000/6810 | 1 | $80,485 | 4.49% |
| 27 Jul 2026 21:15:54 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,383 | 4.35% |
| 27 Jul 2026 21:15:35 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,383 | 4.35% |
| 27 Jul 2026 21:13:28 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,385 | 4.34% |
| 27 Jul 2026 21:12:58 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,385 | 4.34% |
| 27 Jul 2026 21:06:04 | SPX | 16 Jul 2027 | 12m | 6000/8475 | 3 | $709,275 | 4.83% |
| 27 Jul 2026 21:04:46 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,385 | 4.34% |
| 27 Jul 2026 21:04:21 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,390 | 4.30% |
| 27 Jul 2026 21:04:04 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $191,020 | 4.85% |
| 27 Jul 2026 21:02:04 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 5 | $405,500 | 4.87% |
| 27 Jul 2026 20:59:48 | SPX | 17 Sep 2027 | 14m | 6400/7500 | 1 | $104,200 | 4.86% |
| 27 Jul 2026 20:59:48 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 1 | $58,480 | 4.63% |
| 27 Jul 2026 20:51:33 | SPX | 16 Jul 2027 | 12m | 7150/7650 | 1 | $47,745 | 4.87% |
| 27 Jul 2026 20:50:07 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 2 | $162,820 | 4.78% |
| 27 Jul 2026 20:48:59 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 1 | $97,875 | 4.66% |
| 27 Jul 2026 20:46:34 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,385 | 4.34% |
| 27 Jul 2026 20:43:55 | SPX | 20 Nov 2026 | 4m | 7200/7700 | 1 | $49,305 | 4.50% |
| 27 Jul 2026 20:42:41 | SPX | 21 Aug 2026 | 1m | 6000/6500 | 1 | $49,855 | 4.33% |
| 27 Jul 2026 20:41:14 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 3 | $281,070 | 4.79% |
| 27 Jul 2026 20:40:26 | SPX | 17 Jun 2027 | 11m | 7400/7500 | 1 | $9,575 | 5.00% |
| 27 Jul 2026 20:35:20 | SPX | 20 Aug 2027 | 13m | 5900/6900 | 1 | $95,200 | 4.72% |
| 27 Jul 2026 20:33:30 | SPX | 15 Dec 2028 | 29m | 5900/7100 | 1 | $107,390 | 4.76% |
| 27 Jul 2026 20:33:30 | SPX | 16 Jun 2028 | 23m | 5900/6900 | 1 | $91,620 | 4.74% |
| 27 Jul 2026 20:33:23 | SPX | 16 Jul 2027 | 12m | 5900/6900 | 1 | $95,665 | 4.68% |
| 27 Jul 2026 20:33:12 | SPX | 20 Aug 2027 | 13m | 6500/7500 | 1 | $95,205 | 4.72% |
| 27 Jul 2026 20:32:59 | SPX | 15 Dec 2028 | 29m | 6900/7900 | 1 | $89,495 | 4.76% |
| 27 Jul 2026 20:32:55 | SPX | 16 Jun 2028 | 23m | 6500/7500 | 1 | $91,720 | 4.68% |
| 27 Jul 2026 20:32:54 | SPX | 19 Dec 2031 | 65m | 6800/8800 | 1 | $155,410 | 4.78% |
| 27 Jul 2026 20:32:54 | SPX | 16 Jul 2027 | 12m | 5900/6900 | 1 | $95,665 | 4.68% |
| 27 Jul 2026 20:31:09 | SPX | 17 Jun 2027 | 11m | 7400/7500 | 1 | $9,570 | 5.06% |
| 27 Jul 2026 20:28:13 | SPX | 18 Sep 2026 | 2m | 6000/6370 | 1 | $36,760 | 4.58% |
| 27 Jul 2026 20:25:00 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 4 | $392,960 | 4.60% |
| 27 Jul 2026 20:24:54 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 5 | $407,025 | 4.78% |
| 27 Jul 2026 20:21:57 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,240 | 4.60% |
| 27 Jul 2026 20:19:54 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97,075 | 4.72% |
| 27 Jul 2026 20:11:42 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $81,400 | 4.79% |
| 27 Jul 2026 20:10:59 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 1 | $46,800 | 4.87% |
| 27 Jul 2026 20:10:52 | SPX | 16 Jul 2027 | 12m | 7350/7450 | 1 | $9,545 | 4.92% |
| 27 Jul 2026 20:08:44 | SPX | 19 Dec 2031 | 65m | 6800/8800 | 1 | $155,270 | 4.80% |
| 27 Jul 2026 20:00:13 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 2 | $196,480 | 4.60% |
| 27 Jul 2026 20:00:01 | SPX | 19 Dec 2031 | 65m | 6800/8800 | 1 | $155,410 | 4.78% |
| 27 Jul 2026 19:58:46 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,575 | 4.78% |
| 27 Jul 2026 19:58:43 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 16 | $1,528,000 | 4.86% |
| 27 Jul 2026 19:58:08 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,675 | 4.66% |
| 27 Jul 2026 19:57:38 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,675 | 4.66% |
| 27 Jul 2026 19:56:09 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 500 | $49,513,000 | 4.51% |
| 27 Jul 2026 19:52:35 | SPX | 18 Sep 2026 | 2m | 6000/7515 | 3 | $451,605 | 4.50% |
| 27 Jul 2026 19:45:09 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,920 | 4.79% |
| 27 Jul 2026 19:44:45 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $298,095 | 4.48% |
| 27 Jul 2026 19:43:17 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 500 | $49,513,000 | 4.51% |
| 27 Jul 2026 19:42:39 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,720 | 4.74% |
| 27 Jul 2026 19:39:30 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 10 | $935,700 | 4.89% |
| 27 Jul 2026 19:39:30 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,575 | 4.89% |
| 27 Jul 2026 19:38:58 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,250 | 4.58% |
| 27 Jul 2026 19:36:44 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,140 | 4.50% |