Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 2.98%. Real boxes filled near 3.05%.
ESTX50 Oct 2027 · median of 129 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 13 Aug 2026 16:08:41 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195,380 | 4.59% |
| 13 Aug 2026 16:06:48 | SPX | 20 Aug 2027 | 12m | 6000/7050 | 1 | $100,225 | 4.67% |
| 13 Aug 2026 16:02:30 | SPX | 16 Jun 2028 | 22m | 6000/6300 | 1 | $27,400 | 5.04% |
| 13 Aug 2026 15:53:56 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24,937,500 | 2.57% |
| 13 Aug 2026 15:45:23 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,965 | 3.62% |
| 13 Aug 2026 15:44:38 | SPX | 16 Jul 2027 | 11m | 6875/7000 | 1 | $11,995 | 4.57% |
| 13 Aug 2026 15:39:41 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,965 | 3.62% |
| 13 Aug 2026 15:34:28 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,515 | 5.00% |
| 13 Aug 2026 15:34:08 | SPX | 16 Oct 2026 | 2m | 7550/8050 | 1 | $49,640 | 4.21% |
| 13 Aug 2026 13:53:54 | ESTX50 | 21 May 2027 | 9m | 6200/7200 | 1 | €9,790 | 2.80% |
| 13 Aug 2026 13:53:49 | ESTX50 | 18 Dec 2026 | 4m | 6550/7550 | 1 | €9,901 | 2.90% |
| 13 Aug 2026 12:17:36 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 1 | €9,920 | 2.34% |
| 13 Aug 2026 12:17:34 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,901 | 2.90% |
| 13 Aug 2026 09:03:46 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 25 | €121,200 | 2.86% |
| 13 Aug 2026 09:03:38 | ESTX50 | 20 Aug 2027 | 12m | 6300/6800 | 2 | €9,720 | 2.83% |
| 13 Aug 2026 09:03:28 | ESTX50 | 16 Jul 2027 | 11m | 6500/6700 | 10 | €19,450 | 3.07% |
| 13 Aug 2026 09:02:57 | ESTX50 | 18 Dec 2026 | 4m | 6500/6700 | 1 | €1,977 | 3.38% |
| 12 Aug 2026 22:51:47 | SPX | 18 Dec 2026 | 4m | 7200/8200 | 1 | $98,445 | 4.57% |
| 12 Aug 2026 21:57:57 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15,930 | 4.42% |
| 12 Aug 2026 21:57:50 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,955 | 4.55% |
| 12 Aug 2026 21:57:08 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24,890 | 4.45% |
| 12 Aug 2026 21:52:56 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,460 | 4.52% |
| 12 Aug 2026 21:48:58 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 3 | $292,020 | 4.60% |
| 12 Aug 2026 21:48:12 | SPX | 21 May 2027 | 9m | 7000/8000 | 7 | $675,605 | 4.70% |
| 12 Aug 2026 21:38:12 | SPX | 18 Sep 2026 | 1m | 7340/7550 | 1 | $20,915 | 4.08% |
| 12 Aug 2026 21:36:24 | SPX | 20 Dec 2030 | 52m | 6000/8300 | 1 | $187,475 | 4.80% |
| 12 Aug 2026 21:36:05 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 1 | $98,125 | 4.53% |
| 12 Aug 2026 21:33:08 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 10 | $939,800 | 4.71% |
| 12 Aug 2026 21:28:45 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,060 | 4.42% |
| 12 Aug 2026 21:26:04 | SPX | 19 Feb 2027 | 6m | 7650/7750 | 1 | $9,785 | 4.24% |
| 12 Aug 2026 21:23:16 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 3 | $286,305 | 4.68% |
| 12 Aug 2026 21:17:50 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 5 | $486,500 | 4.67% |
| 12 Aug 2026 21:14:38 | SPX | 19 Feb 2027 | 6m | 6750/7000 | 1 | $24,425 | 4.55% |
| 12 Aug 2026 21:14:36 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,460 | 4.52% |
| 12 Aug 2026 21:12:53 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,500 | 4.40% |
| 12 Aug 2026 21:12:53 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,000 | 4.40% |
| 12 Aug 2026 21:12:52 | SPX | 18 Dec 2026 | 4m | 7100/8100 | 1 | $98,500 | 4.40% |
| 12 Aug 2026 21:12:23 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,978,000 | 4.56% |
| 12 Aug 2026 21:11:08 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,500 | 4.40% |
| 12 Aug 2026 20:59:43 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 13 | $1,298,570 | 4.56% |
| 12 Aug 2026 20:50:10 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,295 | 4.68% |
| 12 Aug 2026 20:45:51 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 10 | $950,600 | 5.08% |
| 12 Aug 2026 20:41:44 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 10 | $939,450 | 4.74% |
| 12 Aug 2026 20:39:59 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 9 | $845,505 | 4.74% |
| 12 Aug 2026 20:39:32 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 5 | $469,750 | 4.74% |
| 12 Aug 2026 20:38:08 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,250 | 4.32% |
| 12 Aug 2026 20:32:46 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 17 | $1,621,715 | 4.72% |
| 12 Aug 2026 20:28:23 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,300 | 4.67% |
| 12 Aug 2026 20:27:13 | SPX | 18 Sep 2026 | 1m | 7000/7705 | 1 | $70,185 | 4.52% |
| 12 Aug 2026 20:22:36 | SPX | 17 Dec 2027 | 16m | 7250/8250 | 1 | $93,900 | 4.78% |
| 12 Aug 2026 20:20:24 | SPX | 20 Nov 2026 | 3m | 7440/8000 | 1 | $55,340 | 4.42% |
| 12 Aug 2026 20:20:19 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,310 | 4.65% |
| 12 Aug 2026 20:18:53 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $93,000 | 4.87% |
| 12 Aug 2026 20:16:35 | SPX | 19 Dec 2031 | 64m | 6000/7000 | 1 | $77,800 | 4.80% |
| 12 Aug 2026 19:57:57 | SPX | 18 Dec 2026 | 4m | 7750/7760 | 1 | $970 | 9.07% |
| 12 Aug 2026 19:52:16 | SPX | 16 Oct 2026 | 2m | 7740/7765 | 1 | $2,470 | 7.01% |
| 12 Aug 2026 19:41:04 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,490 | 4.43% |
| 12 Aug 2026 19:39:47 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,775 | 4.55% |
| 12 Aug 2026 19:33:07 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1000 | $98,075,000 | 4.65% |
| 12 Aug 2026 19:31:15 | SPX | 15 Dec 2028 | 28m | 7000/7900 | 1 | $80,700 | 4.76% |
| 12 Aug 2026 19:28:55 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,480 | 4.46% |
| 12 Aug 2026 19:27:31 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,480 | 4.46% |
| 12 Aug 2026 19:17:07 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,460 | 4.52% |
| 12 Aug 2026 19:13:37 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,465 | 4.51% |
| 12 Aug 2026 19:10:54 | SPX | 21 Aug 2026 | 1m | 7600/7690 | 1 | $8,985 | 7.00% |
| 12 Aug 2026 19:08:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,490 | 4.43% |
| 12 Aug 2026 19:04:26 | SPX | 21 Aug 2026 | 1m | 7600/7690 | 1 | $8,985 | 7.00% |
| 12 Aug 2026 19:01:51 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49,635 | 4.20% |
| 12 Aug 2026 19:01:51 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 2 | $99,270 | 4.20% |
| 12 Aug 2026 19:01:21 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 3 | $297,750 | 4.32% |
| 12 Aug 2026 18:59:01 | SPX | 21 Aug 2026 | 1m | 7600/7690 | 1 | $8,985 | 7.00% |
| 12 Aug 2026 18:54:38 | SPX | 21 Aug 2026 | 1m | 7000/7310 | 1 | $30,970 | 4.00% |
| 12 Aug 2026 18:54:35 | SPX | 21 Aug 2026 | 1m | 7600/7690 | 1 | $8,985 | 7.00% |
| 12 Aug 2026 18:53:07 | SPX | 15 Jan 2027 | 5m | 7500/8000 | 2 | $98,080 | 4.64% |
| 12 Aug 2026 18:49:14 | SPX | 16 Oct 2026 | 2m | 7000/7805 | 1 | $79,875 | 4.47% |
| 12 Aug 2026 18:47:37 | SPX | 21 Aug 2026 | 1m | 7500/8000 | 10 | $499,250 | 6.28% |
| 12 Aug 2026 18:41:13 | SPX | 15 Jan 2027 | 5m | 6100/7000 | 1 | $88,300 | 4.56% |
| 12 Aug 2026 18:40:25 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9,965 | 3.52% |
| 12 Aug 2026 18:38:37 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,775 | 4.55% |
| 12 Aug 2026 18:32:09 | SPX | 19 Feb 2027 | 6m | 6750/7000 | 2 | $48,810 | 4.71% |
| 12 Aug 2026 18:31:08 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 10 | $497,700 | 4.65% |
| 12 Aug 2026 18:29:50 | SPX | 20 Dec 2030 | 52m | 6000/7300 | 1 | $106,000 | 4.79% |
| 12 Aug 2026 18:26:51 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 1 | $149,830 | 4.50% |
| 12 Aug 2026 18:22:38 | SPX | 18 Dec 2026 | 4m | 7300/7875 | 25 | $1,415,600 | 4.47% |
| 12 Aug 2026 18:22:38 | SPX | 18 Dec 2026 | 4m | 7300/7875 | 75 | $4,246,800 | 4.47% |
| 12 Aug 2026 18:19:24 | SPX | 18 Dec 2026 | 4m | 5700/5800 | 1 | $9,845 | 4.56% |
| 12 Aug 2026 18:13:27 | SPX | 19 Mar 2027 | 7m | 7700/7775 | 1 | $7,280 | 5.09% |
| 12 Aug 2026 18:12:16 | SPX | 18 Sep 2026 | 1m | 7000/7465 | 1 | $46,300 | 4.34% |
| 12 Aug 2026 18:11:51 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24,900 | 4.03% |
| 12 Aug 2026 18:10:19 | SPX | 16 Jun 2028 | 22m | 6000/8450 | 1 | $224,800 | 4.77% |
| 12 Aug 2026 18:05:30 | SPX | 18 Sep 2026 | 1m | 7485/7885 | 1 | $39,815 | 4.68% |
| 12 Aug 2026 18:04:13 | SPX | 20 Nov 2026 | 3m | 7400/7800 | 1 | $39,515 | 4.55% |
| 12 Aug 2026 18:02:48 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,775 | 4.55% |
| 12 Aug 2026 17:56:51 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1000 | $99,867,000 | 5.55% |
| 12 Aug 2026 17:56:51 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1000 | $99,207,000 | 4.57% |
| 12 Aug 2026 17:56:51 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,986,700 | 5.55% |
| 12 Aug 2026 17:56:51 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9,920,700 | 4.57% |
| 12 Aug 2026 17:50:42 | SPX | 18 Sep 2026 | 1m | 7000/7505 | 1 | $50,275 | 4.50% |
| 12 Aug 2026 17:37:49 | SPX | 17 Dec 2027 | 16m | 6000/8000 | 1 | $187,930 | 4.73% |
| 12 Aug 2026 17:37:17 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,020 | 4.37% |
| 12 Aug 2026 17:29:26 | SPX | 18 Dec 2026 | 4m | 6800/7000 | 1 | $19,690 | 4.56% |
| 12 Aug 2026 17:29:09 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,495 | 4.42% |
| 12 Aug 2026 17:20:13 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,540 | 4.65% |
| 12 Aug 2026 17:20:02 | SPX | 18 Dec 2026 | 4m | 7740/7760 | 1 | $1,955 | 6.70% |
| 12 Aug 2026 17:18:54 | SPX | 17 Dec 2027 | 16m | 7300/8100 | 1 | $75,135 | 4.76% |
| 12 Aug 2026 17:17:19 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,965 | 3.52% |
| 12 Aug 2026 17:17:14 | SPX | 16 Apr 2027 | 8m | 6000/7000 | 6 | $581,700 | 4.68% |
| 12 Aug 2026 17:15:55 | SPX | 18 Dec 2026 | 4m | 4600/4700 | 2 | $19,680 | 4.71% |
| 12 Aug 2026 17:10:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 743 | $73,729,376 | 4.42% |
| 12 Aug 2026 17:10:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,616,000 | 4.42% |
| 12 Aug 2026 17:06:33 | SPX | 19 Feb 2027 | 6m | 6400/7000 | 1 | $58,645 | 4.46% |
| 12 Aug 2026 17:05:13 | SPX | 18 Sep 2026 | 1m | 7475/7575 | 1 | $9,945 | 5.59% |
| 12 Aug 2026 16:57:49 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,500 | 4.40% |
| 12 Aug 2026 16:57:08 | SPX | 15 Jan 2027 | 5m | 7450/8050 | 1 | $58,875 | 4.53% |
| 12 Aug 2026 16:56:16 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 50 | $4,994,500 | 4.56% |
| 12 Aug 2026 16:53:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24,808,000 | 4.42% |
| 12 Aug 2026 16:51:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1000 | $99,890,000 | 4.56% |
| 12 Aug 2026 16:48:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,945,000 | 4.56% |
| 12 Aug 2026 16:48:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,616,000 | 4.42% |
| 12 Aug 2026 16:42:38 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,515 | 4.99% |
| 12 Aug 2026 16:37:22 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,225 | 4.47% |
| 12 Aug 2026 16:36:31 | SPX | 19 Mar 2027 | 7m | 5700/5800 | 1 | $9,730 | 4.67% |
| 12 Aug 2026 16:36:07 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,515 | 4.99% |
| 12 Aug 2026 16:35:11 | SPX | 20 Aug 2027 | 12m | 7700/8100 | 1 | $38,160 | 4.72% |
| 12 Aug 2026 16:33:49 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,515 | 4.99% |
| 12 Aug 2026 16:33:11 | SPX | 20 Nov 2026 | 3m | 6500/7500 | 1 | $98,805 | 4.49% |
| 12 Aug 2026 16:33:10 | SPX | 20 Nov 2026 | 3m | 6500/7500 | 2 | $197,610 | 4.49% |
| 12 Aug 2026 16:31:18 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,515 | 4.99% |
| 12 Aug 2026 16:28:51 | SPX | 20 Nov 2026 | 3m | 7000/9000 | 200 | $39,536,000 | 4.35% |
| 12 Aug 2026 16:28:22 | SPX | 21 Aug 2026 | 1m | 7225/7775 | 1 | $54,940 | 4.53% |
| 12 Aug 2026 16:27:47 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,055 | 4.47% |
| 12 Aug 2026 16:26:35 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 3 | $146,430 | 4.71% |
| 12 Aug 2026 16:25:08 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 14 | $1,383,200 | 4.51% |
| 12 Aug 2026 16:24:11 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,515 | 4.99% |
| 12 Aug 2026 16:21:03 | SPX | 20 Dec 2030 | 52m | 7000/10000 | 1 | $243,000 | 4.95% |
| 12 Aug 2026 16:20:52 | SPX | 20 Aug 2027 | 12m | 7500/8000 | 22 | $1,048,960 | 4.76% |
| 12 Aug 2026 16:20:15 | SPX | 15 Jan 2027 | 5m | 7500/8000 | 1 | $49,030 | 4.69% |
| 12 Aug 2026 16:19:04 | SPX | 18 Dec 2026 | 4m | 6200/6700 | 1 | $49,260 | 4.34% |
| 12 Aug 2026 16:16:06 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,510 | 5.04% |
| 12 Aug 2026 16:13:42 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,510 | 5.04% |
| 12 Aug 2026 16:12:55 | SPX | 15 Jan 2027 | 5m | 6500/7500 | 1 | $98,100 | 4.59% |
| 12 Aug 2026 16:11:30 | SPX | 15 Jan 2027 | 5m | 7600/7700 | 1 | $9,800 | 4.84% |
| 12 Aug 2026 16:11:04 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,555 | 4.50% |
| 12 Aug 2026 16:08:59 | SPX | 15 Jan 2027 | 5m | 7325/7350 | 1 | $2,470 | 2.86% |
| 12 Aug 2026 15:57:05 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,510 | 5.04% |
| 12 Aug 2026 15:49:04 | SPX | 20 Aug 2027 | 12m | 5800/7000 | 1 | $114,450 | 4.74% |
| 12 Aug 2026 15:43:48 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,600 | 4.10% |
| 12 Aug 2026 15:41:54 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,965 | 3.52% |
| 12 Aug 2026 15:40:52 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,555 | 4.50% |
| 12 Aug 2026 15:34:56 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,400 | 4.71% |
| 12 Aug 2026 12:44:10 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,530 | 3.64% |
| 12 Aug 2026 09:47:00 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,798 | 2.94% |
| 11 Aug 2026 22:12:23 | SPX | 21 May 2027 | 9m | 7000/8000 | 4 | $386,240 | 4.62% |
| 11 Aug 2026 22:12:20 | SPX | 21 May 2027 | 9m | 7000/8000 | 4 | $386,240 | 4.62% |
| 11 Aug 2026 21:56:09 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 1 | $95,365 | 4.74% |
| 11 Aug 2026 21:53:31 | SPX | 16 Jun 2028 | 22m | 7700/7750 | 1 | $4,575 | 4.92% |
| 11 Aug 2026 21:42:04 | SPX | 18 Dec 2026 | 4m | 7000/7750 | 1 | $73,835 | 4.53% |
| 11 Aug 2026 21:34:50 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,765 | 4.63% |
| 11 Aug 2026 21:33:43 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,470 | 4.46% |
| 11 Aug 2026 21:33:40 | SPX | 21 Aug 2026 | 1m | 7600/7685 | 1 | $8,485 | 6.66% |
| 11 Aug 2026 21:32:31 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,470 | 4.46% |
| 11 Aug 2026 21:31:47 | SPX | 21 Aug 2026 | 1m | 7600/7685 | 1 | $8,485 | 6.66% |
| 11 Aug 2026 21:23:57 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,950 | 4.55% |
| 11 Aug 2026 21:18:50 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96,180 | 4.69% |
| 11 Aug 2026 21:15:39 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $93,900 | 4.77% |
| 11 Aug 2026 21:09:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,150 | 4.37% |
| 11 Aug 2026 21:06:34 | SPX | 15 Jan 2027 | 5m | 6125/8160 | 1 | $199,590 | 4.61% |
| 11 Aug 2026 21:06:31 | SPX | 20 Aug 2027 | 12m | 6000/7175 | 3 | $336,135 | 4.75% |
| 11 Aug 2026 21:04:00 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 2 | $190,720 | 4.75% |
| 11 Aug 2026 21:02:07 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,770 | 4.53% |
| 11 Aug 2026 20:55:20 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,450 | 4.52% |
| 11 Aug 2026 20:52:30 | SPX | 17 Dec 2027 | 16m | 7400/8150 | 2 | $140,800 | 4.80% |
| 11 Aug 2026 20:51:59 | SPX | 20 Aug 2027 | 12m | 6000/7750 | 6 | $1,001,310 | 4.74% |
| 11 Aug 2026 20:46:52 | SPX | 21 Dec 2029 | 40m | 7500/8100 | 1 | $51,245 | 4.80% |
| 11 Aug 2026 20:43:11 | SPX | 15 Dec 2028 | 28m | 5200/8100 | 1 | $259,830 | 4.79% |
| 11 Aug 2026 20:41:31 | SPX | 21 Dec 2029 | 40m | 6000/6600 | 1 | $51,205 | 4.82% |
| 11 Aug 2026 20:33:39 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,515 | 4.97% |
| 11 Aug 2026 20:27:54 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,780,000 | 4.33% |
| 11 Aug 2026 20:27:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 20:26:14 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 20:25:07 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 75 | $7,044,375 | 4.75% |
| 11 Aug 2026 20:25:07 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 87 | $8,171,475 | 4.75% |
| 11 Aug 2026 20:25:07 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 88 | $8,265,400 | 4.75% |
| 11 Aug 2026 20:23:48 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 20:22:58 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 20:22:04 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 20:22:04 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 20:19:55 | SPX | 18 Sep 2026 | 1m | 7680/7780 | 1 | $9,950 | 4.93% |
| 11 Aug 2026 20:17:04 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 37 | $3,473,375 | 4.79% |
| 11 Aug 2026 20:14:55 | SPX | 20 Aug 2027 | 12m | 7725/7825 | 1 | $9,530 | 4.81% |
| 11 Aug 2026 20:12:13 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 20:11:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 20:11:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 20:11:11 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 3 | $301,170 | 4.08% |
| 11 Aug 2026 20:10:20 | SPX | 20 Nov 2026 | 3m | 7250/8250 | 20 | $1,976,300 | 4.40% |
| 11 Aug 2026 20:07:09 | SPX | 18 Sep 2026 | 1m | 6000/7115 | 3 | $332,970 | 4.50% |
| 11 Aug 2026 20:01:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,100 | 4.43% |
| 11 Aug 2026 20:01:17 | SPX | 21 May 2027 | 9m | 6000/6625 | 1 | $60,295 | 4.74% |
| 11 Aug 2026 19:56:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,880 | 4.48% |
| 11 Aug 2026 19:56:07 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 5 | $309,500 | 4.90% |
| 11 Aug 2026 19:48:17 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $93,850 | 4.81% |
| 11 Aug 2026 19:46:20 | SPX | 18 Sep 2026 | 1m | 6000/6260 | 1 | $25,880 | 4.54% |
| 11 Aug 2026 19:45:38 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,035 | 4.66% |
| 11 Aug 2026 19:22:47 | SPX | 18 Sep 2026 | 1m | 7000/7805 | 1 | $80,130 | 4.52% |
| 11 Aug 2026 19:22:00 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 23 | $2,264,350 | 4.52% |
| 11 Aug 2026 19:18:12 | SPX | 18 Sep 2026 | 1m | 6000/6320 | 1 | $31,850 | 4.62% |
| 11 Aug 2026 19:17:28 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,470 | 4.46% |
| 11 Aug 2026 19:14:01 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,470 | 4.46% |
| 11 Aug 2026 19:10:43 | SPX | 15 Dec 2028 | 28m | 5000/6000 | 1 | $89,560 | 4.81% |
| 11 Aug 2026 19:03:31 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,000 | 4.69% |
| 11 Aug 2026 18:59:48 | SPX | 21 Aug 2026 | 1m | 7500/8000 | 1 | $49,940 | 4.48% |
| 11 Aug 2026 18:56:37 | SPX | 21 Dec 2029 | 40m | 6000/8100 | 9 | $1,612,710 | 4.83% |
| 11 Aug 2026 18:56:36 | SPX | 21 Dec 2029 | 40m | 6000/8100 | 10 | $1,791,900 | 4.83% |
| 11 Aug 2026 18:54:16 | SPX | 21 Aug 2026 | 1m | 7400/7800 | 1 | $39,940 | 5.63% |
| 11 Aug 2026 18:52:42 | SPX | 18 Dec 2026 | 4m | 7500/10000 | 1 | $246,170 | 4.47% |
| 11 Aug 2026 18:47:49 | SPX | 18 Dec 2026 | 4m | 7500/10000 | 1 | $246,180 | 4.45% |
| 11 Aug 2026 18:44:50 | SPX | 16 Jul 2027 | 11m | 7725/7750 | 1 | $2,385 | 5.20% |
| 11 Aug 2026 18:44:11 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 50 | $4,993,500 | 4.86% |
| 11 Aug 2026 18:42:56 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $93,005 | 4.87% |
| 11 Aug 2026 18:40:51 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,505 | 5.08% |
| 11 Aug 2026 18:34:10 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 11 | $1,058,475 | 4.64% |
| 11 Aug 2026 18:31:52 | SPX | 15 Dec 2028 | 28m | 5000/6000 | 1 | $89,725 | 4.73% |
| 11 Aug 2026 18:30:57 | SPX | 21 Aug 2026 | 1m | 7275/7825 | 1 | $54,920 | 5.46% |
| 11 Aug 2026 18:19:08 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,956,000 | 4.33% |
| 11 Aug 2026 18:15:26 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 500 | $49,230,000 | 4.49% |
| 11 Aug 2026 18:14:55 | SPX | 19 Dec 2031 | 64m | 4000/10000 | 1 | $464,000 | 4.91% |
| 11 Aug 2026 18:11:47 | SPX | 20 Nov 2026 | 3m | 7400/8000 | 1 | $59,275 | 4.49% |
| 11 Aug 2026 18:10:53 | SPX | 20 Nov 2026 | 3m | 6000/6760 | 1 | $75,080 | 4.50% |
| 11 Aug 2026 18:10:53 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 400 | $39,948,400 | 4.82% |
| 11 Aug 2026 18:10:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39,685,200 | 4.47% |
| 11 Aug 2026 18:06:04 | SPX | 18 Dec 2026 | 4m | 7500/7750 | 1 | $24,600 | 4.67% |
| 11 Aug 2026 18:05:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,780,000 | 4.33% |
| 11 Aug 2026 18:05:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,912,000 | 4.33% |
| 11 Aug 2026 18:05:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,868,000 | 4.33% |
| 11 Aug 2026 18:03:56 | SPX | 15 Jan 2027 | 5m | 6125/8160 | 1 | $199,540 | 4.67% |
| 11 Aug 2026 18:03:31 | SPX | 15 Dec 2028 | 28m | 7150/8350 | 1 | $107,505 | 4.79% |
| 11 Aug 2026 18:01:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,967,500 | 4.86% |
| 11 Aug 2026 18:01:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24,803,750 | 4.45% |
| 11 Aug 2026 18:01:27 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,967,750 | 4.82% |
| 11 Aug 2026 18:01:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24,804,000 | 4.45% |
| 11 Aug 2026 17:58:33 | SPX | 18 Dec 2026 | 4m | 7350/7900 | 25 | $1,353,575 | 4.54% |
| 11 Aug 2026 17:58:33 | SPX | 18 Dec 2026 | 4m | 7350/7900 | 15 | $812,145 | 4.54% |
| 11 Aug 2026 17:58:33 | SPX | 18 Dec 2026 | 4m | 7350/7900 | 10 | $541,430 | 4.54% |
| 11 Aug 2026 17:56:31 | SPX | 15 Jan 2027 | 5m | 7000/8120 | 1 | $109,815 | 4.69% |
| 11 Aug 2026 17:54:34 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,790 | 4.50% |
| 11 Aug 2026 17:52:38 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,935,500 | 4.82% |
| 11 Aug 2026 17:52:38 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,608,000 | 4.45% |
| 11 Aug 2026 17:48:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 150 | $14,980,500 | 4.86% |
| 11 Aug 2026 17:48:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 150 | $14,882,700 | 4.44% |
| 11 Aug 2026 17:47:56 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 150 | $14,980,500 | 4.86% |
| 11 Aug 2026 17:47:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 150 | $14,882,700 | 4.44% |
| 11 Aug 2026 17:46:35 | SPX | 20 Nov 2026 | 3m | 7700/7800 | 2 | $19,750 | 4.65% |
| 11 Aug 2026 17:46:35 | SPX | 20 Nov 2026 | 3m | 7700/7800 | 3 | $29,625 | 4.65% |
| 11 Aug 2026 17:45:40 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 2 | $179,150 | 4.80% |
| 11 Aug 2026 17:45:40 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 10 | $895,750 | 4.80% |
| 11 Aug 2026 17:42:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $297,720 | 4.31% |
| 11 Aug 2026 17:41:59 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,200 | 4.31% |
| 11 Aug 2026 17:41:20 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,978,400 | 4.02% |
| 11 Aug 2026 17:41:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,848,000 | 4.31% |
| 11 Aug 2026 17:41:20 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,989,200 | 4.02% |
| 11 Aug 2026 17:41:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9,924,000 | 4.31% |
| 11 Aug 2026 17:37:32 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,987,000 | 4.86% |
| 11 Aug 2026 17:37:32 | SPX | 16 Jul 2027 | 11m | 7675/7700 | 1 | $2,370 | 5.92% |
| 11 Aug 2026 17:37:14 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 400 | $39,948,000 | 4.86% |
| 11 Aug 2026 17:36:18 | SPX | 20 Aug 2027 | 12m | 7650/7700 | 1 | $4,765 | 4.81% |
| 11 Aug 2026 17:35:37 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,210 | 4.48% |
| 11 Aug 2026 17:35:30 | SPX | 18 Sep 2026 | 1m | 7340/7675 | 1 | $33,360 | 4.10% |
| 11 Aug 2026 17:35:28 | SPX | 16 Jul 2027 | 11m | 7800/7900 | 1 | $9,550 | 5.08% |
| 11 Aug 2026 17:33:16 | SPX | 18 Sep 2026 | 1m | 7000/7755 | 1 | $75,155 | 4.50% |
| 11 Aug 2026 17:32:58 | SPX | 20 Nov 2026 | 3m | 7700/7900 | 1 | $19,770 | 4.27% |
| 11 Aug 2026 17:32:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,967,500 | 4.86% |
| 11 Aug 2026 17:32:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 150 | $14,980,500 | 4.86% |
| 11 Aug 2026 17:31:58 | SPX | 20 Nov 2026 | 3m | 7700/7900 | 1 | $19,750 | 4.65% |
| 11 Aug 2026 17:31:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,987,000 | 4.86% |
| 11 Aug 2026 17:26:03 | SPX | 20 Aug 2027 | 12m | 7375/8425 | 4 | $400,720 | 4.69% |
| 11 Aug 2026 17:26:03 | SPX | 20 Aug 2027 | 12m | 7375/8425 | 30 | $3,005,400 | 4.69% |
| 11 Aug 2026 17:18:58 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 13 | $129,545 | 3.43% |
| 11 Aug 2026 17:17:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 420 | $41,945,400 | 4.86% |
| 11 Aug 2026 17:17:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 420 | $41,671,560 | 4.44% |
| 11 Aug 2026 17:15:40 | SPX | 17 Dec 2027 | 16m | 5500/9500 | 2 | $751,800 | 4.71% |
| 11 Aug 2026 17:08:39 | SPX | 16 Oct 2026 | 2m | 7000/7700 | 1 | $69,470 | 4.29% |
| 11 Aug 2026 17:05:25 | SPX | 18 Sep 2026 | 1m | 6000/8475 | 1 | $246,375 | 4.47% |
| 11 Aug 2026 17:04:03 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,965 | 3.43% |
| 11 Aug 2026 17:02:40 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,860 | 3.43% |
| 11 Aug 2026 17:02:40 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,860 | 3.43% |
| 11 Aug 2026 17:01:01 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,608 | 3.00% |
| 11 Aug 2026 16:56:33 | SPX | 21 Dec 2029 | 40m | 6000/6100 | 1 | $8,555 | 4.75% |
| 11 Aug 2026 16:54:35 | SPX | 19 Feb 2027 | 6m | 7675/7925 | 1 | $24,400 | 4.73% |
| 11 Aug 2026 16:52:47 | SPX | 18 Sep 2026 | 1m | 6000/7455 | 1 | $144,845 | 4.43% |
| 11 Aug 2026 16:51:59 | SPX | 18 Sep 2026 | 1m | 6000/7920 | 1 | $191,165 | 4.28% |
| 11 Aug 2026 16:49:59 | ESTX50 | 17 Dec 2027 | 16m | 5400/6400 | 1 | €9,630 | 2.83% |
| 11 Aug 2026 16:47:31 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 50 | $4,482,500 | 4.76% |
| 11 Aug 2026 16:47:31 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 100 | $8,965,000 | 4.76% |
| 11 Aug 2026 16:47:31 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 50 | $4,482,500 | 4.76% |
| 11 Aug 2026 16:44:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298,635 | 4.48% |
| 11 Aug 2026 16:40:23 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 3 | $255,855 | 4.84% |
| 11 Aug 2026 16:40:23 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 10 | $852,850 | 4.84% |
| 11 Aug 2026 16:33:50 | SPX | 19 Dec 2031 | 64m | 7000/10800 | 3 | $883,755 | 4.87% |
| 11 Aug 2026 16:32:49 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 2 | $299,630 | 4.48% |
| 11 Aug 2026 16:32:28 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,900 | 4.77% |