Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 4 Sep 2026 18:39:56 | SPX | 17 Jun 2027 | 9m | 7600/7750 | 1 | $14,480 | 4.61% |
| 4 Sep 2026 18:36:27 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 20 | $1,975,500 | 4.38% |
| 4 Sep 2026 18:27:48 | SPX | 16 Jun 2028 | 21m | 7250/8250 | 1 | $91,700 | 4.98% |
| 4 Sep 2026 18:20:02 | SPX | 18 Dec 2026 | 3m | 7700/7800 | 2 | $19,720 | 5.02% |
| 4 Sep 2026 18:17:57 | SPX | 18 Dec 2026 | 3m | 7700/7800 | 13 | $128,050 | 5.39% |
| 4 Sep 2026 18:15:44 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14,405 | 4.80% |
| 4 Sep 2026 18:15:42 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99,850 | 3.99% |
| 4 Sep 2026 18:14:32 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 3 | $293,985 | 4.50% |
| 4 Sep 2026 18:14:32 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489,965 | 4.50% |
| 4 Sep 2026 18:14:01 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489,965 | 4.50% |
| 4 Sep 2026 18:13:38 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489,965 | 4.50% |
| 4 Sep 2026 18:13:25 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489,960 | 4.51% |
| 4 Sep 2026 18:13:21 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489,960 | 4.51% |
| 4 Sep 2026 18:13:00 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489,960 | 4.51% |
| 4 Sep 2026 18:11:33 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 5 | $489,975 | 4.50% |
| 4 Sep 2026 18:11:30 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $98,000 | 4.49% |
| 4 Sep 2026 18:10:30 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,995 | 4.50% |
| 4 Sep 2026 18:09:50 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,990 | 4.51% |
| 4 Sep 2026 18:08:09 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 20 | $1,996,800 | 4.26% |
| 4 Sep 2026 18:07:55 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 10 | $998,400 | 4.26% |
| 4 Sep 2026 18:07:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $399,360 | 4.26% |
| 4 Sep 2026 18:07:18 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $499,200 | 4.26% |
| 4 Sep 2026 18:07:07 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,840 | 4.26% |
| 4 Sep 2026 18:06:46 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,840 | 4.26% |
| 4 Sep 2026 18:06:10 | SPX | 18 Dec 2026 | 3m | 7700/7800 | 1 | $9,870 | 4.65% |
| 4 Sep 2026 18:04:00 | SPX | 20 Nov 2026 | 3m | 8000/9000 | 100 | $9,910,600 | 4.35% |
| 4 Sep 2026 18:03:26 | SPX | 18 Dec 2026 | 3m | 7000/8025 | 10 | $1,012,200 | 4.47% |
| 4 Sep 2026 18:03:24 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,980 | 4.53% |
| 4 Sep 2026 18:02:17 | SPX | 17 Dec 2027 | 15m | 8000/9000 | 1 | $94,110 | 4.84% |
| 4 Sep 2026 17:59:20 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,840 | 4.26% |
| 4 Sep 2026 17:56:50 | SPX | 16 Oct 2026 | 1m | 6000/7305 | 1 | $129,900 | 4.09% |
| 4 Sep 2026 17:55:24 | SPX | 17 Dec 2027 | 15m | 5000/5200 | 1 | $18,865 | 4.65% |
| 4 Sep 2026 17:54:56 | SPX | 19 Mar 2027 | 6m | 6000/6300 | 1 | $29,270 | 4.69% |
| 4 Sep 2026 17:54:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,350 | 4.67% |
| 4 Sep 2026 17:52:48 | SPX | 17 Dec 2027 | 15m | 5000/6000 | 5 | $471,400 | 4.69% |
| 4 Sep 2026 17:52:21 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $197,520 | 4.43% |
| 4 Sep 2026 17:50:02 | SPX | 20 Aug 2027 | 11m | 8000/9000 | 1 | $95,600 | 4.80% |
| 4 Sep 2026 17:50:02 | SPX | 18 Dec 2026 | 3m | 7700/7800 | 1 | $9,870 | 4.65% |
| 4 Sep 2026 17:45:32 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 1 | $152,300 | 4.07% |
| 4 Sep 2026 17:42:01 | SPX | 18 Dec 2026 | 3m | 6200/8500 | 2 | $454,330 | 4.41% |
| 4 Sep 2026 17:32:05 | SPX | 20 Aug 2027 | 11m | 2000/13200 | 2 | $2,141,800 | 4.79% |
| 4 Sep 2026 17:32:05 | SPX | 20 Aug 2027 | 11m | 2000/13200 | 2 | $2,141,800 | 4.79% |
| 4 Sep 2026 17:31:32 | SPX | 20 Aug 2027 | 11m | 2000/9000 | 3 | $2,009,760 | 4.69% |
| 4 Sep 2026 17:20:11 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 2 | $385,600 | 4.79% |
| 4 Sep 2026 17:19:13 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9,600 | 4.84% |
| 4 Sep 2026 17:18:48 | ESTX50 | 18 Jun 2027 | 9m | 6000/7000 | 1 | €9,771 | 2.99% |
| 4 Sep 2026 17:10:26 | SPX | 20 Aug 2027 | 11m | 7250/8250 | 7 | $669,060 | 4.83% |
| 4 Sep 2026 17:10:19 | SPX | 20 Aug 2027 | 11m | 7500/8500 | 7 | $669,095 | 4.82% |
| 4 Sep 2026 17:09:34 | SPX | 20 Aug 2027 | 11m | 7600/7700 | 1 | $9,550 | 4.92% |
| 4 Sep 2026 17:09:19 | SPX | 16 Jun 2028 | 21m | 5000/10000 | 1 | $459,275 | 4.88% |
| 4 Sep 2026 17:07:24 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 2 | $385,600 | 4.79% |
| 4 Sep 2026 16:55:41 | SPX | 17 Dec 2027 | 15m | 8000/9000 | 1 | $94,200 | 4.76% |
| 4 Sep 2026 16:54:34 | SPX | 20 Aug 2027 | 11m | 6000/8000 | 1 | $191,220 | 4.79% |
| 4 Sep 2026 16:51:47 | SPX | 16 Jun 2028 | 21m | 5000/10000 | 2 | $918,500 | 4.88% |
| 4 Sep 2026 16:50:46 | SPX | 16 Oct 2026 | 1m | 7400/7695 | 1 | $29,370 | 3.91% |
| 4 Sep 2026 16:46:17 | SPX | 16 Oct 2026 | 1m | 7365/7580 | 1 | $21,405 | 3.92% |
| 4 Sep 2026 16:36:51 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 1 | $192,800 | 4.79% |
| 4 Sep 2026 16:33:29 | SPX | 20 Aug 2027 | 11m | 7600/7900 | 1 | $28,645 | 4.94% |
| 4 Sep 2026 16:32:31 | SPX | 18 Sep 2026 | 1m | 7935/7970 | 1 | $3,490 | 7.74% |
| 4 Sep 2026 16:30:37 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $188,220 | 4.84% |
| 4 Sep 2026 16:30:12 | SPX | 16 Apr 2027 | 7m | 7500/8000 | 1 | $48,590 | 4.77% |
| 4 Sep 2026 16:27:19 | ESTX50 | 20 Aug 2027 | 11m | 6300/6500 | 10 | €19,430 | 3.06% |
| 4 Sep 2026 16:26:56 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $493,900 | 4.36% |
| 4 Sep 2026 16:24:17 | ESTX50 | 19 Mar 2027 | 6m | 5900/6900 | 1 | €9,850 | 2.85% |
| 4 Sep 2026 16:23:42 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 1 | $95,600 | 4.80% |
| 4 Sep 2026 16:18:39 | SPX | 17 Sep 2027 | 12m | 6000/8000 | 6 | $1,142,730 | 4.84% |
| 4 Sep 2026 16:14:49 | SPX | 16 Jun 2028 | 21m | 6000/7000 | 1 | $91,875 | 4.87% |
| 4 Sep 2026 16:07:59 | SPX | 16 Jun 2028 | 21m | 6500/7500 | 1 | $91,740 | 4.95% |
| 4 Sep 2026 16:07:09 | SPX | 15 Jan 2027 | 4m | 7650/7675 | 1 | $2,470 | 3.37% |
| 4 Sep 2026 16:03:07 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 2 | $188,000 | 4.93% |
| 4 Sep 2026 15:57:19 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 1 | $95,580 | 4.83% |
| 4 Sep 2026 15:54:00 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 2 | $197,490 | 4.49% |
| 4 Sep 2026 15:48:22 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,745 | 4.49% |
| 4 Sep 2026 15:48:11 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,745 | 4.49% |
| 4 Sep 2026 15:47:48 | SPX | 19 Dec 2031 | 63m | 6800/8800 | 4 | $612,000 | 5.19% |
| 4 Sep 2026 15:46:57 | ESTX50 | 18 Dec 2026 | 3m | 3000/8000 | 1 | €49,610 | 2.76% |
| 4 Sep 2026 15:46:46 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,745 | 4.49% |
| 4 Sep 2026 15:46:35 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,745 | 4.49% |
| 4 Sep 2026 15:44:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,997,100 | 3.86% |
| 4 Sep 2026 15:41:33 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,990 | 2.64% |
| 4 Sep 2026 15:39:36 | SPX | 16 Oct 2026 | 1m | 6000/7900 | 4 | $756,520 | 4.07% |
| 4 Sep 2026 15:38:00 | SPX | 18 Dec 2026 | 3m | 7750/8000 | 1 | $24,685 | 4.51% |
| 4 Sep 2026 15:35:55 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,920 | 4.26% |
| 4 Sep 2026 15:35:31 | SPX | 18 Sep 2026 | 1m | 7400/7900 | 1 | $49,920 | 4.26% |
| 4 Sep 2026 15:33:45 | SPX | 18 Sep 2026 | 1m | 7650/7750 | 1 | $9,990 | 2.64% |
| 4 Sep 2026 15:30:06 | SPX | 15 Jan 2027 | 4m | 7000/7875 | 1 | $86,105 | 4.51% |
| 4 Sep 2026 15:20:49 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 80 | €3,996,480 | 2.32% |
| 4 Sep 2026 15:20:49 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 20 | €999,120 | 2.32% |
| 4 Sep 2026 15:20:42 | ESTX50 | 15 Dec 2028 | 27m | 4500/7000 | 14 | €327,166 | 3.00% |
| 4 Sep 2026 15:20:42 | ESTX50 | 15 Dec 2028 | 27m | 4500/7000 | 3 | €70,107 | 3.00% |
| 4 Sep 2026 14:52:38 | ESTX50 | 18 Sep 2026 | 1m | 5500/6800 | 2 | €25,986 | 1.41% |
| 4 Sep 2026 14:49:25 | ESTX50 | 18 Dec 2026 | 3m | 5500/7000 | 3 | €44,640 | 2.83% |
| 4 Sep 2026 12:46:15 | ESTX50 | 20 Aug 2027 | 11m | 6000/7000 | 1 | €9,722 | 2.98% |
| 4 Sep 2026 09:11:52 | ESTX50 | 18 Sep 2026 | 1m | 5500/6800 | 3 | €38,979 | 1.41% |
| 3 Sep 2026 22:46:15 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,990 | 4.79% |
| 3 Sep 2026 22:46:14 | SPX | 17 Dec 2027 | 15m | 8000/8500 | 1 | $47,115 | 4.72% |
| 3 Sep 2026 22:04:16 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 2 | $4,550 | 5.42% |
| 3 Sep 2026 22:04:16 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 3 | $6,825 | 5.42% |
| 3 Sep 2026 22:01:05 | SPX | 17 Dec 2027 | 15m | 5000/6000 | 10 | $941,150 | 4.82% |
| 3 Sep 2026 21:59:37 | SPX | 20 Nov 2026 | 3m | 6000/7790 | 1 | $177,330 | 4.48% |
| 3 Sep 2026 21:58:05 | SPX | 15 Dec 2028 | 27m | 6000/8350 | 1 | $210,800 | 4.87% |
| 3 Sep 2026 21:56:28 | SPX | 17 Dec 2027 | 15m | 7000/8600 | 1 | $150,450 | 4.90% |
| 3 Sep 2026 21:53:46 | SPX | 16 Oct 2026 | 1m | 7000/7265 | 5 | $131,775 | 4.77% |
| 3 Sep 2026 21:48:57 | SPX | 20 Nov 2026 | 3m | 7500/7800 | 1 | $29,710 | 4.65% |
| 3 Sep 2026 21:45:46 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300,500 | 4.32% |
| 3 Sep 2026 21:42:36 | SPX | 16 Oct 2026 | 1m | 6000/7910 | 5 | $949,975 | 4.58% |
| 3 Sep 2026 21:42:28 | SPX | 16 Jun 2028 | 21m | 6900/8000 | 1 | $101,000 | 4.89% |
| 3 Sep 2026 21:31:54 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298,500 | 4.35% |
| 3 Sep 2026 21:31:06 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $99,100 | 4.32% |
| 3 Sep 2026 21:24:06 | SPX | 19 Feb 2027 | 6m | 6000/7550 | 1 | $151,830 | 4.56% |
| 3 Sep 2026 21:23:17 | SPX | 19 Feb 2027 | 6m | 6000/7550 | 1 | $151,830 | 4.56% |
| 3 Sep 2026 21:22:56 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300,410 | 4.58% |
| 3 Sep 2026 21:22:29 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9,745 | 4.90% |
| 3 Sep 2026 21:21:18 | SPX | 19 Feb 2027 | 6m | 6000/7550 | 1 | $151,830 | 4.56% |
| 3 Sep 2026 21:21:13 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 2 | $191,230 | 4.77% |
| 3 Sep 2026 21:18:11 | SPX | 19 Feb 2027 | 6m | 6000/7550 | 1 | $151,850 | 4.53% |
| 3 Sep 2026 21:14:35 | SPX | 20 Nov 2026 | 3m | 6990/8000 | 1 | $100,045 | 4.55% |
| 3 Sep 2026 21:11:54 | SPX | 15 Dec 2028 | 27m | 5000/8000 | 7 | $1,885,100 | 4.84% |
| 3 Sep 2026 21:05:01 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,875 | 4.43% |
| 3 Sep 2026 21:04:55 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,720 | 4.86% |
| 3 Sep 2026 21:02:51 | SPX | 17 Dec 2027 | 15m | 8000/8500 | 1 | $47,075 | 4.79% |
| 3 Sep 2026 21:00:54 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,720 | 4.86% |
| 3 Sep 2026 20:57:15 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $89,100 | 5.18% |
| 3 Sep 2026 20:49:52 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,825 | 4.35% |
| 3 Sep 2026 20:47:54 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300,430 | 4.52% |
| 3 Sep 2026 20:40:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,812 | 4.69% |
| 3 Sep 2026 20:39:42 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14,395 | 4.87% |
| 3 Sep 2026 20:35:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,944,500 | 4.61% |
| 3 Sep 2026 20:34:16 | SPX | 18 Dec 2026 | 3m | 7705/8100 | 1 | $38,995 | 4.53% |
| 3 Sep 2026 20:32:00 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 5 | $491,600 | 4.72% |
| 3 Sep 2026 20:31:07 | SPX | 20 Nov 2026 | 3m | 7535/7800 | 1 | $26,245 | 4.63% |
| 3 Sep 2026 20:22:16 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9,765 | 4.50% |
| 3 Sep 2026 20:20:42 | SPX | 15 Jan 2027 | 4m | 8200/8300 | 1 | $9,825 | 4.93% |
| 3 Sep 2026 20:15:42 | SPX | 17 Dec 2027 | 15m | 6100/9300 | 1 | $301,100 | 4.84% |
| 3 Sep 2026 20:12:50 | SPX | 16 Oct 2026 | 1m | 7000/7855 | 1 | $85,050 | 4.58% |
| 3 Sep 2026 20:09:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 49 | $4,837,525 | 4.52% |
| 3 Sep 2026 20:08:30 | SPX | 16 Oct 2026 | 1m | 7300/7700 | 2 | $79,560 | 4.79% |
| 3 Sep 2026 20:07:34 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,725 | 4.52% |
| 3 Sep 2026 20:04:36 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,610 | 4.78% |
| 3 Sep 2026 20:03:00 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 500 | $49,362,500 | 4.52% |
| 3 Sep 2026 20:00:35 | SPX | 21 Dec 2029 | 40m | 6000/7200 | 1 | $102,300 | 4.95% |
| 3 Sep 2026 19:58:20 | SPX | 15 Jan 2027 | 4m | 7700/7800 | 1 | $9,830 | 4.78% |
| 3 Sep 2026 19:55:36 | SPX | 15 Jan 2027 | 4m | 7300/7800 | 1 | $49,160 | 4.72% |
| 3 Sep 2026 19:52:36 | SPX | 16 Jun 2028 | 21m | 6275/7000 | 1 | $66,570 | 4.89% |
| 3 Sep 2026 19:48:11 | SPX | 17 Sep 2027 | 12m | 7725/7750 | 1 | $2,375 | 5.06% |
| 3 Sep 2026 19:48:02 | SPX | 21 Dec 2029 | 40m | 7500/7900 | 2 | $68,000 | 5.05% |
| 3 Sep 2026 19:41:08 | SPX | 16 Oct 2026 | 1m | 7000/7495 | 1 | $49,255 | 4.30% |
| 3 Sep 2026 19:23:44 | SPX | 16 Oct 2026 | 1m | 7000/7555 | 1 | $55,205 | 4.63% |
| 3 Sep 2026 19:19:50 | SPX | 19 Dec 2031 | 64m | 7000/8800 | 2 | $277,700 | 5.02% |
| 3 Sep 2026 19:18:46 | SPX | 15 Jan 2027 | 4m | 7250/7550 | 1 | $29,510 | 4.59% |
| 3 Sep 2026 19:14:15 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,110 | 4.83% |
| 3 Sep 2026 19:13:33 | SPX | 19 Mar 2027 | 6m | 7500/8000 | 1 | $48,770 | 4.72% |
| 3 Sep 2026 19:09:51 | SPX | 16 Oct 2026 | 1m | 7000/7605 | 1 | $60,185 | 4.53% |
| 3 Sep 2026 19:00:29 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 5 | $12,250 | 3.81% |
| 3 Sep 2026 18:53:57 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 2 | $4,900 | 3.81% |
| 3 Sep 2026 18:53:55 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98,395 | 4.51% |
| 3 Sep 2026 18:51:14 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 1 | $77,255 | 4.99% |
| 3 Sep 2026 18:50:56 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 8 | $764,960 | 4.77% |
| 3 Sep 2026 18:49:30 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 8 | $18,240 | 5.29% |
| 3 Sep 2026 18:45:59 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 1 | $2,275 | 5.42% |
| 3 Sep 2026 18:44:34 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 1 | $2,270 | 5.55% |
| 3 Sep 2026 18:41:28 | SPX | 16 Oct 2026 | 1m | 6000/6460 | 1 | $45,760 | 4.54% |
| 3 Sep 2026 18:41:15 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9,975 | 6.28% |
| 3 Sep 2026 18:39:12 | SPX | 18 Dec 2026 | 3m | 6000/6125 | 1 | $12,350 | 4.24% |
| 3 Sep 2026 18:38:26 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 2 | $197,480 | 4.46% |
| 3 Sep 2026 18:25:19 | SPX | 16 Oct 2026 | 1m | 6490/7000 | 1 | $50,750 | 4.26% |
| 3 Sep 2026 18:23:22 | SPX | 19 Feb 2027 | 6m | 7300/8300 | 1 | $97,910 | 4.67% |
| 3 Sep 2026 18:23:14 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,982,000 | 4.48% |
| 3 Sep 2026 18:22:49 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,982,000 | 4.48% |
| 3 Sep 2026 18:21:36 | SPX | 16 Oct 2026 | 1m | 6000/7400 | 1 | $139,300 | 4.35% |
| 3 Sep 2026 18:08:55 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $397,940 | 4.48% |
| 3 Sep 2026 18:07:10 | SPX | 19 Mar 2027 | 6m | 7500/7900 | 1 | $39,045 | 4.58% |
| 3 Sep 2026 18:06:59 | SPX | 17 Dec 2027 | 15m | 5000/6000 | 6 | $564,750 | 4.81% |
| 3 Sep 2026 18:06:45 | SPX | 19 Mar 2027 | 6m | 7500/7900 | 1 | $39,040 | 4.60% |
| 3 Sep 2026 18:04:03 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 2 | $170,700 | 4.92% |
| 3 Sep 2026 17:58:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,746,000 | 4.50% |
| 3 Sep 2026 17:58:50 | SPX | 15 Jan 2027 | 4m | 6000/6825 | 1 | $81,085 | 4.83% |
| 3 Sep 2026 17:56:57 | SPX | 17 Dec 2027 | 15m | 6000/7050 | 1 | $98,775 | 4.86% |
| 3 Sep 2026 17:55:00 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1000 | $98,730,000 | 4.50% |
| 3 Sep 2026 17:54:36 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,873,000 | 4.50% |
| 3 Sep 2026 17:48:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 300 | $29,619,600 | 4.49% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,945,700 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,981,900 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,873,200 | 4.49% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 400 | $39,927,600 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 400 | $39,492,800 | 4.49% |
| 3 Sep 2026 17:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,963,800 | 4.51% |
| 3 Sep 2026 17:48:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,746,400 | 4.49% |
| 3 Sep 2026 17:47:01 | SPX | 17 Sep 2027 | 12m | 7600/8000 | 1 | $38,080 | 4.85% |
| 3 Sep 2026 17:44:15 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98,375 | 4.56% |
| 3 Sep 2026 17:38:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,981,900 | 4.51% |
| 3 Sep 2026 17:38:27 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,873,200 | 4.49% |
| 3 Sep 2026 17:38:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,945,700 | 4.51% |
| 3 Sep 2026 17:38:27 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 300 | $29,619,600 | 4.49% |
| 3 Sep 2026 17:30:14 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,205 | 4.85% |
| 3 Sep 2026 17:21:17 | SPX | 19 Feb 2027 | 6m | 7850/7950 | 5 | $48,875 | 5.04% |
| 3 Sep 2026 17:21:17 | SPX | 19 Feb 2027 | 6m | 7850/7950 | 5 | $48,875 | 5.04% |
| 3 Sep 2026 17:18:01 | SPX | 16 Oct 2026 | 1m | 6000/7810 | 5 | $900,350 | 4.47% |
| 3 Sep 2026 17:11:49 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 20 | $1,974,400 | 4.54% |
| 3 Sep 2026 17:10:10 | SPX | 17 Dec 2027 | 15m | 8000/9000 | 1 | $94,125 | 4.81% |
| 3 Sep 2026 16:58:43 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,100 | 4.34% |
| 3 Sep 2026 16:53:41 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,375 | 4.81% |
| 3 Sep 2026 16:48:10 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 44 | $4,343,020 | 4.59% |
| 3 Sep 2026 16:47:33 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,510 | 4.26% |
| 3 Sep 2026 16:46:43 | SPX | 18 Sep 2026 | 1m | 7650/7750 | 1 | $9,975 | 6.28% |
| 3 Sep 2026 16:45:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,720 | 4.54% |
| 3 Sep 2026 16:39:06 | SPX | 15 Jan 2027 | 4m | 6400/6600 | 1 | $19,685 | 4.42% |
| 3 Sep 2026 16:36:22 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9,990 | 2.46% |
| 3 Sep 2026 16:35:48 | SPX | 16 Oct 2026 | 1m | 7650/7750 | 1 | $9,940 | 5.24% |
| 3 Sep 2026 16:30:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,468,375 | 4.48% |
| 3 Sep 2026 16:29:25 | SPX | 18 Sep 2026 | 1m | 5000/5525 | 1 | $52,410 | 4.26% |
| 3 Sep 2026 16:20:17 | ESTX50 | 16 Jun 2028 | 21m | 6000/7000 | 2 | €18,918 | 3.16% |
| 3 Sep 2026 16:17:06 | SPX | 18 Sep 2026 | 1m | 6000/7405 | 3 | $420,735 | 4.52% |
| 3 Sep 2026 16:12:50 | SPX | 20 Nov 2026 | 3m | 6850/7000 | 1 | $14,870 | 4.16% |
| 3 Sep 2026 16:01:38 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150,720 | 4.48% |
| 3 Sep 2026 16:01:25 | SPX | 16 Oct 2026 | 1m | 6000/7430 | 3 | $426,765 | 4.53% |
| 3 Sep 2026 15:59:37 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 2 | $197,430 | 4.55% |
| 3 Sep 2026 15:55:42 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 2 | $38,010 | 5.04% |
| 3 Sep 2026 15:52:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298,455 | 4.48% |
| 3 Sep 2026 15:52:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,485 | 4.48% |
| 3 Sep 2026 15:51:27 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $243,825 | 4.74% |
| 3 Sep 2026 15:50:31 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47,600 | 4.85% |
| 3 Sep 2026 15:42:35 | SPX | 18 Dec 2026 | 3m | 7250/7500 | 1 | $24,700 | 4.24% |
| 3 Sep 2026 15:41:52 | SPX | 17 Jun 2027 | 9m | 8000/9000 | 2 | $192,720 | 4.83% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,385 | 4.79% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 2 | $192,770 | 4.79% |
| 3 Sep 2026 15:32:53 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 3 | $289,155 | 4.79% |
| 3 Sep 2026 15:32:47 | SPX | 18 Dec 2026 | 3m | 6350/7350 | 2 | $197,500 | 4.43% |
| 3 Sep 2026 15:32:40 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96,740 | 4.76% |
| 3 Sep 2026 15:32:24 | SPX | 17 Dec 2027 | 15m | 6000/6900 | 1 | $84,645 | 4.88% |
| 3 Sep 2026 15:31:28 | SPX | 18 Dec 2026 | 3m | 7710/7760 | 1 | $4,930 | 4.97% |
| 3 Sep 2026 15:31:16 | SPX | 17 Dec 2027 | 15m | 8000/9000 | 10 | $940,500 | 4.88% |
| 3 Sep 2026 15:30:06 | SPX | 19 Mar 2027 | 6m | 6900/7900 | 1 | $97,535 | 4.73% |
| 3 Sep 2026 15:30:02 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 2 | $198,140 | 4.47% |
| 3 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,700 | 4.61% |
| 3 Sep 2026 13:41:09 | ESTX50 | 17 Dec 2027 | 15m | 4950/8000 | 9 | €264,375 | 2.96% |
| 3 Sep 2026 13:39:38 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 7000 | €347,340,000 | 2.66% |
| 3 Sep 2026 13:38:31 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3500 | €174,800,500 | 2.81% |
| 3 Sep 2026 13:38:03 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3500 | €174,797,000 | 2.86% |
| 3 Sep 2026 13:31:42 | ESTX50 | 19 Feb 2027 | 6m | 4000/7500 | 2 | €69,130 | 2.74% |
| 3 Sep 2026 13:31:40 | ESTX50 | 18 Dec 2026 | 3m | 3000/8000 | 2 | €99,230 | 2.70% |
| 3 Sep 2026 11:59:58 | ESTX50 | 18 Jun 2027 | 9m | 6200/6400 | 5 | €9,740 | 3.40% |
| 3 Sep 2026 11:01:30 | ESTX50 | 20 Aug 2027 | 12m | 5500/7500 | 3 | €58,569 | 2.54% |
| 3 Sep 2026 11:00:17 | ESTX50 | 18 Jun 2027 | 9m | 6100/6400 | 4 | €11,772 | 2.46% |
| 3 Sep 2026 09:56:08 | ESTX50 | 17 Dec 2027 | 15m | 6000/7000 | 3 | €28,920 | 2.89% |
| 3 Sep 2026 09:25:29 | ESTX50 | 17 Sep 2027 | 12m | 5900/6900 | 1 | €9,686 | 3.12% |
| 3 Sep 2026 09:25:23 | ESTX50 | 17 Sep 2027 | 12m | 6000/7000 | 1 | €9,683 | 3.15% |
| 3 Sep 2026 09:05:18 | ESTX50 | 19 Mar 2027 | 6m | 5300/7300 | 1 | €19,694 | 2.90% |
| 3 Sep 2026 09:02:28 | ESTX50 | 17 Sep 2027 | 12m | 1000/6000 | 2 | €97,060 | 2.92% |
| 2 Sep 2026 22:59:58 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,990 | 4.79% |
| 2 Sep 2026 22:08:40 | SPX | 15 Dec 2028 | 27m | 6500/7500 | 2 | $179,100 | 4.94% |
| 2 Sep 2026 22:05:51 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,996,200 | 4.43% |
| 2 Sep 2026 22:04:31 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 10 | $987,100 | 4.53% |
| 2 Sep 2026 22:03:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 38 | $3,780,240 | 4.42% |
| 2 Sep 2026 22:03:43 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 40 | $3,979,200 | 4.42% |
| 2 Sep 2026 22:03:34 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,100 | 4.99% |
| 2 Sep 2026 22:03:27 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9,945 | 4.68% |
| 2 Sep 2026 22:03:03 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,180 | 4.86% |
| 2 Sep 2026 22:02:10 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,996,200 | 4.43% |
| 2 Sep 2026 21:57:35 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,195 | 4.84% |
| 2 Sep 2026 21:57:06 | SPX | 17 Sep 2027 | 12m | 7450/7500 | 1 | $4,745 | 5.16% |
| 2 Sep 2026 21:51:50 | SPX | 17 Sep 2027 | 12m | 6700/7500 | 1 | $76,100 | 4.92% |
| 2 Sep 2026 21:51:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 30 | $2,984,550 | 4.38% |
| 2 Sep 2026 21:47:07 | SPX | 16 Jul 2027 | 10m | 7300/7800 | 1 | $48,000 | 4.81% |
| 2 Sep 2026 21:43:58 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,710 | 4.53% |
| 2 Sep 2026 21:43:58 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,420 | 4.53% |
| 2 Sep 2026 21:39:15 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 5 | $385,500 | 5.03% |
| 2 Sep 2026 21:35:06 | SPX | 16 Oct 2026 | 1m | 7300/7700 | 1 | $39,795 | 4.35% |
| 2 Sep 2026 21:34:37 | SPX | 20 Nov 2026 | 3m | 5000/7565 | 1 | $254,040 | 4.55% |
| 2 Sep 2026 21:32:46 | SPX | 19 Feb 2027 | 6m | 6000/7700 | 1 | $166,340 | 4.78% |
| 2 Sep 2026 21:30:10 | SPX | 16 Oct 2026 | 1m | 6000/7110 | 1 | $110,405 | 4.56% |
| 2 Sep 2026 21:25:08 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 1 | $46,180 | 5.06% |
| 2 Sep 2026 21:25:05 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14,915 | 4.83% |
| 2 Sep 2026 21:22:02 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 50 | $4,914,750 | 4.76% |
| 2 Sep 2026 21:21:50 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24,875 | 4.25% |
| 2 Sep 2026 21:20:57 | SPX | 16 Oct 2026 | 1m | 7500/7750 | 1 | $24,875 | 4.25% |
| 2 Sep 2026 21:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,829,500 | 4.76% |
| 2 Sep 2026 21:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1000 | $98,295,000 | 4.76% |
| 2 Sep 2026 21:02:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,155 | 4.89% |
| 2 Sep 2026 21:02:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,155 | 4.89% |
| 2 Sep 2026 20:58:55 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 2 | $188,080 | 4.88% |
| 2 Sep 2026 20:56:33 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $94,040 | 4.88% |
| 2 Sep 2026 20:50:57 | SPX | 19 Feb 2027 | 6m | 7200/8200 | 1 | $97,915 | 4.63% |
| 2 Sep 2026 20:46:12 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 1 | $91,715 | 4.95% |
| 2 Sep 2026 20:44:31 | SPX | 17 Dec 2027 | 15m | 6800/8000 | 3 | $338,430 | 4.90% |
| 2 Sep 2026 20:39:35 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $198,942 | 4.50% |
| 2 Sep 2026 20:37:01 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,500 | 4.78% |
| 2 Sep 2026 20:35:21 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,895 | 4.91% |
| 2 Sep 2026 20:33:43 | SPX | 16 Oct 2026 | 1m | 7825/7935 | 1 | $10,950 | 3.85% |
| 2 Sep 2026 20:32:23 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 1 | $97,465 | 4.85% |
| 2 Sep 2026 20:31:27 | SPX | 17 Dec 2027 | 15m | 7300/8300 | 1 | $93,950 | 4.96% |
| 2 Sep 2026 20:29:15 | SPX | 18 Dec 2026 | 4m | 7400/7850 | 1 | $44,415 | 4.56% |
| 2 Sep 2026 20:26:58 | SPX | 17 Dec 2027 | 15m | 7250/8250 | 2 | $187,800 | 5.00% |
| 2 Sep 2026 20:25:21 | SPX | 17 Dec 2027 | 15m | 7250/8250 | 1 | $94,460 | 4.52% |
| 2 Sep 2026 20:24:13 | SPX | 17 Dec 2027 | 15m | 7250/8250 | 1 | $94,460 | 4.52% |
| 2 Sep 2026 20:21:02 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 1 | $192,670 | 4.85% |
| 2 Sep 2026 20:17:14 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 4 | $798,480 | 4.43% |
| 2 Sep 2026 20:16:22 | SPX | 19 Feb 2027 | 6m | 7300/8300 | 1 | $97,880 | 4.71% |
| 2 Sep 2026 20:13:57 | SPX | 17 Dec 2027 | 15m | 6900/7000 | 1 | $9,055 | 8.00% |
| 2 Sep 2026 20:11:57 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,135 | 4.80% |