Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 580 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 17 Sep 2026 17:12:04 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,820 | 4.66% |
| 17 Sep 2026 17:10:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29,734,500 | 5.20% |
| 17 Sep 2026 17:10:14 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 4 | $23,880 | 6.51% |
| 17 Sep 2026 17:08:28 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 1 | $19,260 | 5.17% |
| 17 Sep 2026 17:08:23 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200,370 | 4.73% |
| 17 Sep 2026 17:07:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2000 | $199,960,000 | 7.57% |
| 17 Sep 2026 17:07:01 | SPX | 18 Dec 2026 | 3m | 7200/8000 | 1 | $79,080 | 4.70% |
| 17 Sep 2026 16:58:36 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,900 | 4.87% |
| 17 Sep 2026 16:57:51 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,900 | 4.87% |
| 17 Sep 2026 16:53:22 | SPX | 20 Aug 2027 | 11m | 7500/7700 | 1 | $19,090 | 5.17% |
| 17 Sep 2026 16:52:13 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,900 | 4.87% |
| 17 Sep 2026 16:44:14 | SPX | 15 Dec 2028 | 27m | 5950/7000 | 1 | $93,620 | 5.24% |
| 17 Sep 2026 16:38:00 | SPX | 20 Nov 2026 | 2m | 7000/8275 | 1 | $126,475 | 4.71% |
| 17 Sep 2026 16:38:00 | SPX | 20 Nov 2026 | 2m | 7000/8275 | 2 | $252,950 | 4.71% |
| 17 Sep 2026 16:32:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4,981,750 | 4.71% |
| 17 Sep 2026 16:32:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 650 | $64,987,000 | 7.57% |
| 17 Sep 2026 16:30:54 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99,980,000 | 7.57% |
| 17 Sep 2026 16:29:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,200 | 4.69% |
| 17 Sep 2026 16:28:19 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 3 | $296,505 | 4.76% |
| 17 Sep 2026 16:26:38 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,445 | 4.88% |
| 17 Sep 2026 16:25:01 | SPX | 19 Dec 2031 | 63m | 7000/7200 | 1 | $15,235 | 5.31% |
| 17 Sep 2026 16:21:24 | SPX | 20 Nov 2026 | 2m | 6000/7975 | 1 | $195,900 | 4.75% |
| 17 Sep 2026 16:16:10 | SPX | 15 Dec 2028 | 27m | 6200/7000 | 1 | $71,290 | 5.26% |
| 17 Sep 2026 16:15:03 | SPX | 18 Dec 2026 | 3m | 7000/7200 | 5 | $98,825 | 4.80% |
| 17 Sep 2026 16:12:34 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,445 | 4.88% |
| 17 Sep 2026 16:12:02 | SPX | 18 Dec 2026 | 3m | 7250/7750 | 1 | $49,430 | 4.65% |
| 17 Sep 2026 16:11:59 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29,760,000 | 4.69% |
| 17 Sep 2026 16:10:23 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,835 | 4.76% |
| 17 Sep 2026 16:10:03 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49,590 | 4.81% |
| 17 Sep 2026 16:06:27 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49,600,000 | 4.69% |
| 17 Sep 2026 16:06:07 | SPX | 15 Dec 2028 | 27m | 6200/7000 | 1 | $71,400 | 5.19% |
| 17 Sep 2026 16:02:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,450 | 4.87% |
| 17 Sep 2026 15:52:01 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,200 | 4.69% |
| 17 Sep 2026 15:48:42 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 4 | $375,560 | 5.18% |
| 17 Sep 2026 15:47:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,660 | 4.78% |
| 17 Sep 2026 15:46:47 | SPX | 15 Dec 2028 | 27m | 5900/7000 | 1 | $98,215 | 5.17% |
| 17 Sep 2026 15:44:30 | SPX | 21 Dec 2029 | 39m | 7500/8000 | 1 | $42,375 | 5.20% |
| 17 Sep 2026 15:44:25 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,830 | 4.78% |
| 17 Sep 2026 15:44:25 | SPX | 19 Mar 2027 | 6m | 7525/7625 | 1 | $9,755 | 5.07% |
| 17 Sep 2026 15:44:20 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,830 | 4.78% |
| 17 Sep 2026 15:40:35 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 1 | $19,245 | 5.28% |
| 17 Sep 2026 15:38:47 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 4 | $383,820 | 5.12% |
| 17 Sep 2026 15:38:26 | SPX | 15 Jan 2027 | 4m | 6000/6500 | 1 | $49,230 | 4.83% |
| 17 Sep 2026 15:37:01 | SPX | 21 May 2027 | 8m | 2000/7225 | 1 | $505,980 | 4.88% |
| 17 Sep 2026 15:30:13 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $95,955 | 5.12% |
| 17 Sep 2026 15:30:04 | SPX | 15 Jan 2027 | 4m | 7750/8000 | 1 | $24,630 | 4.64% |
| 16 Sep 2026 22:12:22 | SPX | 19 Mar 2027 | 6m | 3000/7000 | 1 | $390,300 | 4.99% |
| 16 Sep 2026 22:12:04 | SPX | 19 Mar 2027 | 6m | 6000/8000 | 1 | $195,150 | 4.99% |
| 16 Sep 2026 22:03:36 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,390 | 5.33% |
| 16 Sep 2026 22:02:03 | SPX | 18 Sep 2026 | 1m | 6500/7000 | 1 | $49,990 | 3.72% |
| 16 Sep 2026 22:00:05 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 3 | $296,460 | 4.77% |
| 16 Sep 2026 21:52:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $299,955 | 2.78% |
| 16 Sep 2026 21:48:58 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,755 | 4.68% |
| 16 Sep 2026 21:48:36 | SPX | 19 Mar 2027 | 6m | 6800/7000 | 1 | $19,505 | 5.10% |
| 16 Sep 2026 21:48:19 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 5 | $489,950 | 4.87% |
| 16 Sep 2026 21:44:16 | SPX | 17 Jun 2027 | 9m | 6800/8400 | 1 | $154,165 | 5.07% |
| 16 Sep 2026 21:33:13 | SPX | 15 Dec 2028 | 27m | 6750/7000 | 1 | $22,310 | 5.19% |
| 16 Sep 2026 21:32:54 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,880 | 4.85% |
| 16 Sep 2026 21:32:00 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,750 | 4.69% |
| 16 Sep 2026 21:31:51 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 40 | $3,967,800 | 4.64% |
| 16 Sep 2026 21:30:05 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 4 | $375,580 | 5.16% |
| 16 Sep 2026 21:29:42 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,750 | 4.69% |
| 16 Sep 2026 21:26:13 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,185 | 4.70% |
| 16 Sep 2026 21:25:24 | SPX | 21 Dec 2029 | 39m | 6000/7700 | 3 | $431,370 | 5.26% |
| 16 Sep 2026 21:20:41 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9,600 | 5.04% |
| 16 Sep 2026 21:14:34 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 1 | $46,950 | 5.16% |
| 16 Sep 2026 21:14:27 | SPX | 18 Dec 2026 | 3m | 7200/8000 | 1 | $79,065 | 4.72% |
| 16 Sep 2026 21:14:22 | SPX | 15 Dec 2028 | 27m | 6000/7100 | 3 | $294,225 | 5.23% |
| 16 Sep 2026 21:12:48 | SPX | 17 Sep 2027 | 12m | 7475/7800 | 1 | $30,855 | 5.32% |
| 16 Sep 2026 21:08:22 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,145 | 5.09% |
| 16 Sep 2026 21:08:10 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 5 | $480,025 | 5.03% |
| 16 Sep 2026 21:03:22 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,770 | 4.64% |
| 16 Sep 2026 20:50:18 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 8 | $783,920 | 4.87% |
| 16 Sep 2026 20:49:05 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 2 | $195,980 | 4.87% |
| 16 Sep 2026 20:48:35 | SPX | 18 Dec 2026 | 3m | 6000/7250 | 10 | $1,235,250 | 4.77% |
| 16 Sep 2026 20:46:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 33 | $314,490 | 4.92% |
| 16 Sep 2026 20:46:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,530 | 4.92% |
| 16 Sep 2026 20:46:22 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,525 | 4.97% |
| 16 Sep 2026 20:42:08 | SPX | 17 Dec 2027 | 15m | 6750/7000 | 1 | $23,500 | 5.07% |
| 16 Sep 2026 20:36:33 | SPX | 20 Nov 2026 | 2m | 7100/7600 | 1 | $49,580 | 4.85% |
| 16 Sep 2026 20:34:34 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,680 | 4.69% |
| 16 Sep 2026 20:33:18 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,830 | 4.73% |
| 16 Sep 2026 20:26:15 | SPX | 20 Dec 2030 | 51m | 6000/8500 | 1 | $200,995 | 5.25% |
| 16 Sep 2026 20:25:08 | SPX | 21 Dec 2029 | 39m | 6000/7300 | 1 | $109,925 | 5.27% |
| 16 Sep 2026 20:25:06 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,940 | 5.63% |
| 16 Sep 2026 20:23:18 | SPX | 15 Dec 2028 | 27m | 6000/7100 | 1 | $98,075 | 5.23% |
| 16 Sep 2026 20:20:40 | SPX | 16 Oct 2026 | 1m | 6000/6270 | 1 | $26,905 | 4.38% |
| 16 Sep 2026 20:12:49 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,830 | 4.73% |
| 16 Sep 2026 20:11:32 | SPX | 18 Dec 2026 | 3m | 6000/7960 | 1 | $193,730 | 4.68% |
| 16 Sep 2026 20:10:55 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99,205 | 4.58% |
| 16 Sep 2026 20:09:55 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,840 | 4.69% |
| 16 Sep 2026 20:03:06 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,865 | 4.58% |
| 16 Sep 2026 20:02:33 | SPX | 18 Dec 2026 | 3m | 6000/7520 | 6 | $901,380 | 4.70% |
| 16 Sep 2026 20:01:51 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 2 | $39,300 | 5.47% |
| 16 Sep 2026 19:56:24 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9,950 | 6.29% |
| 16 Sep 2026 19:54:26 | SPX | 16 Jun 2028 | 21m | 5000/6700 | 1 | $155,620 | 5.18% |
| 16 Sep 2026 19:51:07 | SPX | 18 Dec 2026 | 3m | 6300/6500 | 1 | $19,765 | 4.75% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:26 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:25 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:46:22 | SPX | 18 Dec 2026 | 3m | 7500/7600 | 1 | $9,865 | 5.48% |
| 16 Sep 2026 19:45:50 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:49 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:48 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:28 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:27 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:45:27 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,815 | 4.65% |
| 16 Sep 2026 19:44:31 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,820 | 4.65% |
| 16 Sep 2026 19:43:31 | SPX | 16 Oct 2026 | 1m | 7600/7650 | 1 | $4,970 | 7.60% |
| 16 Sep 2026 19:43:07 | SPX | 18 Dec 2026 | 3m | 4000/8500 | 1 | $444,820 | 4.65% |
| 16 Sep 2026 19:35:57 | SPX | 18 Dec 2026 | 3m | 7000/7200 | 2 | $39,528 | 4.77% |
| 16 Sep 2026 19:35:57 | SPX | 18 Dec 2026 | 3m | 7000/7200 | 1 | $19,764 | 4.77% |
| 16 Sep 2026 19:33:03 | SPX | 20 Aug 2027 | 11m | 7600/7700 | 18 | $171,630 | 5.28% |
| 16 Sep 2026 19:32:03 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,405 | 5.00% |
| 16 Sep 2026 19:26:38 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,970 | 5.63% |
| 16 Sep 2026 19:25:42 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 10 | $984,000 | 4.99% |
| 16 Sep 2026 19:25:38 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,505 | 5.19% |
| 16 Sep 2026 19:23:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,845 | 4.66% |
| 16 Sep 2026 19:23:15 | SPX | 19 Mar 2027 | 6m | 6450/6550 | 2 | $19,520 | 4.94% |
| 16 Sep 2026 19:22:22 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,950 | 5.11% |
| 16 Sep 2026 19:19:49 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,505 | 5.19% |
| 16 Sep 2026 19:14:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $988,450 | 4.66% |
| 16 Sep 2026 19:11:18 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100,170 | 4.74% |
| 16 Sep 2026 19:07:35 | SPX | 18 Dec 2026 | 3m | 6000/6500 | 10 | $494,500 | 4.44% |
| 16 Sep 2026 19:06:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 10 | $984,400 | 4.86% |
| 16 Sep 2026 19:04:57 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 2 | $191,120 | 5.03% |
| 16 Sep 2026 19:04:10 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 2 | $192,810 | 5.00% |
| 16 Sep 2026 19:03:50 | SPX | 16 Oct 2026 | 1m | 6000/6450 | 1 | $44,825 | 4.85% |
| 16 Sep 2026 19:02:04 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,540 | 5.05% |
| 16 Sep 2026 18:58:38 | SPX | 20 Nov 2026 | 2m | 4600/7000 | 1 | $238,035 | 4.72% |
| 16 Sep 2026 18:58:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3500 | $349,912,500 | 4.67% |
| 16 Sep 2026 18:58:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,987,500 | 4.67% |
| 16 Sep 2026 18:50:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,970 | 5.63% |
| 16 Sep 2026 18:49:03 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,950 | 5.11% |
| 16 Sep 2026 18:48:06 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 200 | $19,839,000 | 4.64% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29,755,500 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,991,000 | 5.63% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,994,000 | 5.63% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 200 | $19,837,000 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2000 | $198,370,000 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2000 | $199,940,000 | 5.63% |
| 16 Sep 2026 18:45:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49,592,500 | 4.70% |
| 16 Sep 2026 18:45:55 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,985,000 | 5.63% |
| 16 Sep 2026 18:38:58 | SPX | 17 Jun 2027 | 9m | 7400/7800 | 1 | $38,550 | 5.04% |
| 16 Sep 2026 18:32:33 | SPX | 17 Sep 2027 | 12m | 8050/8200 | 180 | $2,574,000 | 4.88% |
| 16 Sep 2026 18:31:03 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,970 | 5.63% |
| 16 Sep 2026 18:30:18 | SPX | 19 Mar 2027 | 6m | 6000/6625 | 1 | $61,005 | 4.92% |
| 16 Sep 2026 18:25:49 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,950 | 5.11% |
| 16 Sep 2026 18:24:58 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 100 | $7,620,000 | 5.30% |
| 16 Sep 2026 18:06:28 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 100 | $9,919,000 | 4.67% |
| 16 Sep 2026 18:06:28 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,997,000 | 5.63% |
| 16 Sep 2026 18:03:13 | SPX | 17 Dec 2027 | 15m | 7500/7700 | 5 | $93,950 | 5.11% |
| 16 Sep 2026 18:02:46 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49,805 | 4.87% |
| 16 Sep 2026 18:01:44 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,935 | 5.12% |
| 16 Sep 2026 17:55:41 | SPX | 16 Oct 2026 | 1m | 6000/6510 | 1 | $50,810 | 4.65% |
| 16 Sep 2026 17:53:09 | SPX | 20 Nov 2026 | 2m | 7450/7750 | 1 | $29,755 | 4.71% |
| 16 Sep 2026 17:50:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,997,000 | 5.63% |
| 16 Sep 2026 17:50:23 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9,961,700 | 4.78% |
| 16 Sep 2026 17:50:23 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 300 | $29,885,100 | 4.78% |
| 16 Sep 2026 17:50:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,991,000 | 5.63% |
| 16 Sep 2026 17:46:42 | SPX | 18 Dec 2026 | 3m | 5700/6700 | 1 | $98,845 | 4.66% |
| 16 Sep 2026 17:43:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 800 | $79,976,000 | 5.63% |
| 16 Sep 2026 17:37:46 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 400 | $39,846,800 | 4.78% |
| 16 Sep 2026 17:37:46 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49,808,500 | 4.78% |
| 16 Sep 2026 17:34:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6000 | $599,820,000 | 5.63% |
| 16 Sep 2026 17:34:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,991,000 | 5.63% |
| 16 Sep 2026 17:32:58 | SPX | 15 Jan 2027 | 4m | 5000/7000 | 1 | $196,885 | 4.85% |
| 16 Sep 2026 17:29:58 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,980 | 5.08% |
| 16 Sep 2026 17:20:12 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,850 | 4.64% |
| 16 Sep 2026 17:19:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,850 | 4.64% |
| 16 Sep 2026 17:11:43 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 1 | $46,960 | 5.14% |
| 16 Sep 2026 17:11:43 | SPX | 19 Feb 2027 | 5m | 9300/10600 | 1 | $127,450 | 4.74% |
| 16 Sep 2026 17:11:01 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 2 | $199,940 | 5.63% |
| 16 Sep 2026 17:02:46 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,550 | 5.27% |
| 16 Sep 2026 17:02:45 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,545 | 5.28% |
| 16 Sep 2026 17:02:43 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 5 | $422,750 | 5.27% |
| 16 Sep 2026 17:02:43 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 5 | $422,750 | 5.27% |
| 16 Sep 2026 17:00:56 | SPX | 18 Sep 2026 | 1m | 7000/7500 | 4 | $199,940 | 5.63% |
| 16 Sep 2026 16:59:35 | SPX | 20 Aug 2027 | 11m | 7500/7600 | 9 | $85,905 | 5.16% |
| 16 Sep 2026 16:59:14 | SPX | 16 Oct 2026 | 1m | 7000/7455 | 1 | $45,330 | 4.66% |
| 16 Sep 2026 16:56:14 | SPX | 18 Dec 2026 | 3m | 2000/3200 | 2 | $237,160 | 4.78% |
| 16 Sep 2026 16:54:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,920 | 7.57% |
| 16 Sep 2026 16:52:27 | SPX | 17 Sep 2027 | 12m | 6000/7475 | 1 | $140,380 | 5.06% |
| 16 Sep 2026 16:50:30 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 3 | $288,120 | 4.99% |
| 16 Sep 2026 16:50:30 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,040 | 4.99% |
| 16 Sep 2026 16:48:39 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 1 | $47,000 | 5.07% |
| 16 Sep 2026 16:47:00 | SPX | 20 Nov 2026 | 2m | 7000/7435 | 1 | $43,145 | 4.71% |
| 16 Sep 2026 16:45:57 | SPX | 19 Dec 2031 | 63m | 5000/7000 | 1 | $152,500 | 5.29% |
| 16 Sep 2026 16:45:30 | SPX | 17 Dec 2027 | 15m | 8000/8150 | 1 | $14,090 | 5.13% |
| 16 Sep 2026 16:43:29 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595,110 | 4.70% |
| 16 Sep 2026 16:39:19 | SPX | 15 Jan 2027 | 4m | 7600/7800 | 1 | $19,690 | 4.83% |
| 16 Sep 2026 16:37:07 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 2 | $151,980 | 5.36% |
| 16 Sep 2026 16:37:07 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 4 | $303,960 | 5.36% |
| 16 Sep 2026 16:37:07 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 4 | $303,960 | 5.36% |
| 16 Sep 2026 16:32:43 | SPX | 19 Mar 2027 | 6m | 7600/7800 | 1 | $19,520 | 4.94% |
| 16 Sep 2026 16:29:38 | SPX | 20 Aug 2027 | 11m | 7500/7600 | 1 | $9,545 | 5.16% |
| 16 Sep 2026 16:22:33 | SPX | 21 Dec 2029 | 39m | 5400/9550 | 1 | $350,000 | 5.35% |
| 16 Sep 2026 16:19:45 | SPX | 20 Nov 2026 | 2m | 6000/7120 | 1 | $111,085 | 4.71% |
| 16 Sep 2026 16:18:00 | SPX | 15 Dec 2028 | 27m | 4000/7950 | 1 | $351,675 | 5.30% |
| 16 Sep 2026 16:17:33 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 3 | $450,795 | 4.70% |
| 16 Sep 2026 16:16:58 | SPX | 18 Dec 2026 | 3m | 1000/11000 | 5 | $4,942,500 | 4.64% |
| 16 Sep 2026 16:11:08 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 100 | $9,762,000 | 4.89% |
| 16 Sep 2026 16:11:08 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 100 | $9,994,000 | 11.58% |
| 16 Sep 2026 16:10:01 | SPX | 19 Dec 2031 | 63m | 7200/8000 | 1 | $60,790 | 5.36% |
| 16 Sep 2026 16:08:26 | SPX | 20 Nov 2026 | 2m | 6000/7025 | 3 | $304,995 | 4.70% |
| 16 Sep 2026 16:03:40 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,550 | 5.04% |
| 16 Sep 2026 16:03:40 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 2 | $191,040 | 5.07% |
| 16 Sep 2026 16:02:42 | SPX | 18 Dec 2026 | 3m | 7000/8300 | 1 | $128,485 | 4.71% |
| 16 Sep 2026 16:01:00 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,992,000 | 7.57% |
| 16 Sep 2026 16:01:00 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,767,000 | 4.71% |
| 16 Sep 2026 16:00:39 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,195 | 4.64% |
| 16 Sep 2026 15:51:09 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 1 | $19,270 | 5.08% |
| 16 Sep 2026 15:45:55 | SPX | 16 Apr 2027 | 7m | 6500/7150 | 1 | $63,220 | 4.90% |
| 16 Sep 2026 15:45:44 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 5 | $470,000 | 5.07% |
| 16 Sep 2026 15:45:44 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 6 | $564,000 | 5.07% |
| 16 Sep 2026 15:45:15 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,960 | 5.10% |
| 16 Sep 2026 15:44:22 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 1 | $19,270 | 5.08% |
| 16 Sep 2026 15:40:59 | SPX | 18 Sep 2026 | 1m | 6250/6750 | 1 | $49,985 | 5.63% |
| 16 Sep 2026 15:38:15 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 2 | $198,430 | 4.52% |
| 16 Sep 2026 15:33:53 | SPX | 18 Dec 2026 | 3m | 6400/7000 | 1 | $59,290 | 4.78% |
| 16 Sep 2026 15:33:44 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,930 | 5.13% |
| 16 Sep 2026 15:33:35 | SPX | 20 Dec 2030 | 51m | 6900/7000 | 2 | $16,000 | 5.37% |
| 16 Sep 2026 15:31:31 | SPX | 17 Dec 2027 | 15m | 5000/6000 | 3 | $281,700 | 5.16% |
| 16 Sep 2026 15:30:39 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 1 | $19,270 | 5.08% |
| 16 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 2 | $98,800 | 4.85% |
| 16 Sep 2026 15:30:02 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97,700 | 4.72% |
| 15 Sep 2026 22:13:31 | SPX | 17 Sep 2027 | 12m | 7500/7700 | 1 | $19,035 | 5.04% |
| 15 Sep 2026 22:10:36 | SPX | 17 Sep 2027 | 12m | 6800/7800 | 1 | $95,100 | 5.12% |
| 15 Sep 2026 22:03:08 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,100 | 5.26% |
| 15 Sep 2026 22:02:24 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,895 | 4.82% |
| 15 Sep 2026 21:59:08 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 7 | $33,180 | 5.45% |
| 15 Sep 2026 21:59:05 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 2 | $9,480 | 5.45% |
| 15 Sep 2026 21:59:05 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 6 | $28,440 | 5.45% |
| 15 Sep 2026 21:59:05 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4,740 | 5.45% |
| 15 Sep 2026 21:59:03 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4,745 | 5.34% |
| 15 Sep 2026 21:56:42 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,830 | 4.68% |
| 15 Sep 2026 21:41:42 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,600 | 4.83% |
| 15 Sep 2026 21:41:04 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199,205 | 4.80% |
| 15 Sep 2026 21:36:55 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4,745 | 5.34% |
| 15 Sep 2026 21:34:44 | SPX | 16 Oct 2026 | 1m | 6000/6310 | 1 | $30,870 | 5.07% |
| 15 Sep 2026 21:26:14 | SPX | 16 Oct 2026 | 1m | 6500/7500 | 1 | $99,640 | 4.34% |
| 15 Sep 2026 21:25:00 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,840 | 4.63% |
| 15 Sep 2026 21:23:03 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 1 | $97,200 | 4.99% |
| 15 Sep 2026 21:16:01 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 2 | $195,920 | 4.91% |
| 15 Sep 2026 21:09:29 | SPX | 16 Apr 2027 | 7m | 7000/7100 | 1 | $9,745 | 4.53% |
| 15 Sep 2026 21:05:54 | SPX | 18 Dec 2026 | 3m | 7580/7590 | 50 | $48,750 | 10.33% |
| 15 Sep 2026 21:05:13 | SPX | 21 Dec 2029 | 39m | 7000/8200 | 1 | $101,440 | 5.28% |
| 15 Sep 2026 21:03:35 | SPX | 16 Oct 2026 | 1m | 6000/7760 | 1 | $175,300 | 4.80% |
| 15 Sep 2026 21:02:32 | SPX | 19 Mar 2027 | 6m | 6000/7025 | 1 | $100,050 | 4.89% |
| 15 Sep 2026 21:00:30 | SPX | 21 Dec 2029 | 39m | 6000/9550 | 1 | $300,190 | 5.26% |
| 15 Sep 2026 20:59:12 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 1 | $19,690 | 4.78% |
| 15 Sep 2026 20:58:27 | SPX | 17 Dec 2027 | 15m | 7300/7400 | 20 | $188,000 | 5.05% |
| 15 Sep 2026 20:52:07 | SPX | 16 Jun 2028 | 21m | 6700/7000 | 1 | $27,390 | 5.33% |
| 15 Sep 2026 20:47:42 | SPX | 17 Sep 2027 | 12m | 7100/8100 | 2 | $190,290 | 5.07% |
| 15 Sep 2026 20:47:32 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,145 | 5.07% |
| 15 Sep 2026 20:42:37 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 2 | $196,810 | 4.93% |
| 15 Sep 2026 20:37:58 | SPX | 15 Jan 2027 | 4m | 7600/7700 | 1 | $9,850 | 4.63% |
| 15 Sep 2026 20:34:41 | SPX | 21 Dec 2029 | 39m | 6000/7400 | 1 | $118,275 | 5.29% |
| 15 Sep 2026 20:30:16 | SPX | 18 Dec 2026 | 3m | 6800/7900 | 4 | $434,740 | 4.78% |
| 15 Sep 2026 20:29:02 | SPX | 18 Sep 2026 | 1m | 6800/7900 | 4 | $439,880 | 3.37% |
| 15 Sep 2026 20:26:48 | SPX | 18 Sep 2026 | 1m | 6800/7900 | 2 | $219,850 | 8.65% |
| 15 Sep 2026 20:20:02 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98,400 | 4.94% |
| 15 Sep 2026 20:13:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1000 | $99,175,000 | 4.69% |
| 15 Sep 2026 20:13:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99,950,000 | 6.27% |
| 15 Sep 2026 20:13:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1500 | $149,925,000 | 6.27% |
| 15 Sep 2026 20:13:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1500 | $148,762,500 | 4.69% |
| 15 Sep 2026 20:13:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 100 | $9,917,500 | 4.69% |
| 15 Sep 2026 20:13:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,995,000 | 6.27% |
| 15 Sep 2026 20:10:26 | SPX | 18 Sep 2026 | 1m | 7300/7700 | 1 | $39,975 | 7.90% |
| 15 Sep 2026 20:08:13 | SPX | 16 Oct 2026 | 1m | 6000/6410 | 1 | $40,835 | 4.86% |
| 15 Sep 2026 20:06:52 | SPX | 20 Dec 2030 | 51m | 6000/6200 | 1 | $16,210 | 5.05% |
| 15 Sep 2026 20:06:43 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 25 | $2,410,125 | 4.98% |
| 15 Sep 2026 20:02:34 | SPX | 20 Dec 2030 | 51m | 6000/7000 | 2 | $161,400 | 5.16% |
| 15 Sep 2026 19:51:15 | SPX | 16 Oct 2026 | 1m | 7000/7615 | 1 | $61,250 | 4.91% |
| 15 Sep 2026 19:43:54 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 5 | $422,775 | 5.27% |