Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 580 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 19:22:19 | SPX | 18 Dec 2026 | 3m | 5000/8000 | 5 | $1,483,350 | 4.58% |
| 18 Sep 2026 19:21:46 | SPX | 20 Nov 2026 | 2m | 6000/7200 | 1 | $119,085 | 4.53% |
| 18 Sep 2026 19:20:32 | SPX | 18 Dec 2026 | 3m | 7575/7675 | 1 | $9,885 | 4.75% |
| 18 Sep 2026 19:19:34 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $292,950 | 4.88% |
| 18 Sep 2026 19:19:31 | SPX | 17 Dec 2027 | 15m | 6000/7600 | 2 | $300,410 | 5.20% |
| 18 Sep 2026 19:19:09 | SPX | 20 Nov 2026 | 2m | 7300/8000 | 1 | $69,465 | 4.55% |
| 18 Sep 2026 19:17:44 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,705 | 4.55% |
| 18 Sep 2026 19:17:44 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 4 | $396,940 | 4.55% |
| 18 Sep 2026 19:16:27 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 19:14:22 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 19:11:21 | SPX | 19 Mar 2027 | 6m | 6000/7125 | 2 | $219,710 | 4.89% |
| 18 Sep 2026 19:11:06 | SPX | 18 Dec 2026 | 3m | 4000/8000 | 1 | $395,550 | 4.59% |
| 18 Sep 2026 19:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,485 | 4.79% |
| 18 Sep 2026 19:09:42 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $197,765 | 4.61% |
| 18 Sep 2026 19:08:24 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40,190 | 4.55% |
| 18 Sep 2026 19:07:29 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $98,020 | 4.85% |
| 18 Sep 2026 19:07:08 | SPX | 16 Jul 2027 | 10m | 6000/8275 | 1 | $218,370 | 5.09% |
| 18 Sep 2026 19:06:56 | SPX | 19 Mar 2027 | 6m | 3900/7000 | 1 | $302,720 | 4.88% |
| 18 Sep 2026 19:06:28 | SPX | 20 Nov 2026 | 2m | 6000/6910 | 1 | $90,305 | 4.54% |
| 18 Sep 2026 19:05:29 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 19:05:14 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 19:04:10 | SPX | 16 Oct 2026 | 1m | 7600/8000 | 1 | $39,860 | 4.68% |
| 18 Sep 2026 19:01:23 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,240 | 4.52% |
| 18 Sep 2026 19:00:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 19:00:22 | SPX | 20 Aug 2027 | 11m | 6700/7000 | 1 | $28,675 | 5.03% |
| 18 Sep 2026 19:00:12 | SPX | 16 Oct 2026 | 1m | 7500/8000 | 1 | $49,830 | 4.54% |
| 18 Sep 2026 18:58:56 | SPX | 18 Dec 2026 | 3m | 7000/7600 | 1 | $59,345 | 4.50% |
| 18 Sep 2026 18:58:51 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 100 | $9,848,000 | 4.81% |
| 18 Sep 2026 18:58:51 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 50 | $4,924,000 | 4.81% |
| 18 Sep 2026 18:58:13 | SPX | 16 Oct 2026 | 1m | 7500/7600 | 1 | $9,960 | 5.36% |
| 18 Sep 2026 18:55:21 | SPX | 18 Dec 2026 | 3m | 6400/6700 | 1 | $29,680 | 4.40% |
| 18 Sep 2026 18:54:44 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,485 | 4.79% |
| 18 Sep 2026 18:49:55 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 18:49:28 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 18:48:45 | SPX | 18 Dec 2026 | 3m | 6600/7600 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 18:48:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:46:45 | SPX | 16 Jul 2027 | 10m | 6000/8000 | 1 | $192,065 | 5.03% |
| 18 Sep 2026 18:46:44 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 18:44:52 | SPX | 20 Nov 2026 | 2m | 7000/7320 | 1 | $31,755 | 4.55% |
| 18 Sep 2026 18:44:40 | SPX | 20 Nov 2026 | 2m | 7000/7320 | 1 | $31,755 | 4.55% |
| 18 Sep 2026 18:43:52 | SPX | 16 Apr 2027 | 7m | 6500/7150 | 1 | $63,210 | 4.97% |
| 18 Sep 2026 18:43:14 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70,945 | 4.62% |
| 18 Sep 2026 18:43:13 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70,950 | 4.58% |
| 18 Sep 2026 18:42:43 | SPX | 20 Nov 2026 | 2m | 4000/7930 | 2 | $780,010 | 4.53% |
| 18 Sep 2026 18:42:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:41:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 11 | $1,087,790 | 4.58% |
| 18 Sep 2026 18:40:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $988,900 | 4.58% |
| 18 Sep 2026 18:39:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 7 | $697,550 | 4.68% |
| 18 Sep 2026 18:39:35 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 18:38:54 | SPX | 20 Nov 2026 | 2m | 6000/6610 | 1 | $60,525 | 4.63% |
| 18 Sep 2026 18:38:44 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,875 | 4.64% |
| 18 Sep 2026 18:38:32 | SPX | 20 Nov 2026 | 2m | 6000/7410 | 1 | $139,925 | 4.53% |
| 18 Sep 2026 18:37:36 | SPX | 18 Dec 2026 | 3m | 7300/7800 | 1 | $49,450 | 4.54% |
| 18 Sep 2026 18:36:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:36:27 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,560 | 4.58% |
| 18 Sep 2026 18:36:00 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:35:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 18:35:08 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,670 | 4.58% |
| 18 Sep 2026 18:34:26 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:32:57 | SPX | 20 Nov 2026 | 2m | 7000/7535 | 1 | $53,085 | 4.61% |
| 18 Sep 2026 18:32:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:32:37 | SPX | 15 Dec 2028 | 27m | 6400/6650 | 1 | $22,335 | 5.15% |
| 18 Sep 2026 18:32:29 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 11 | $1,087,790 | 4.58% |
| 18 Sep 2026 18:32:16 | SPX | 20 Nov 2026 | 2m | 6000/6530 | 1 | $52,590 | 4.60% |
| 18 Sep 2026 18:32:08 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:32:04 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49,615 | 4.58% |
| 18 Sep 2026 18:31:49 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:31:27 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:31:17 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:31:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 24 | $2,373,360 | 4.58% |
| 18 Sep 2026 18:31:08 | SPX | 18 Dec 2026 | 3m | 1000/7630 | 4 | $2,622,400 | 4.60% |
| 18 Sep 2026 18:31:06 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:30:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:30:50 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49,615 | 4.58% |
| 18 Sep 2026 18:30:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:30:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:30:14 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 24 | $2,373,360 | 4.58% |
| 18 Sep 2026 18:30:05 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:29:45 | SPX | 16 Oct 2026 | 1m | 6250/7250 | 1 | $99,690 | 4.13% |
| 18 Sep 2026 18:29:39 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:29:24 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:29:05 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:27:20 | SPX | 20 Nov 2026 | 2m | 6200/7200 | 1 | $99,255 | 4.43% |
| 18 Sep 2026 18:26:39 | SPX | 20 Nov 2026 | 2m | 6000/7930 | 23 | $4,405,190 | 4.53% |
| 18 Sep 2026 18:26:10 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 5 | $498,395 | 4.28% |
| 18 Sep 2026 18:25:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,580 | 4.28% |
| 18 Sep 2026 18:24:13 | SPX | 19 Feb 2027 | 5m | 6625/7625 | 1 | $98,045 | 4.79% |
| 18 Sep 2026 18:24:07 | SPX | 20 Nov 2026 | 2m | 6000/6510 | 1 | $50,610 | 4.55% |
| 18 Sep 2026 18:23:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 22 | $2,175,580 | 4.58% |
| 18 Sep 2026 18:23:50 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,600 | 4.27% |
| 18 Sep 2026 18:23:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:23:35 | SPX | 19 Feb 2027 | 5m | 6625/7625 | 1 | $98,045 | 4.79% |
| 18 Sep 2026 18:23:25 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 16 | $1,594,880 | 4.27% |
| 18 Sep 2026 18:22:56 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $187,800 | 5.18% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 13 | $1,285,570 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 14 | $1,384,460 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 45 | $4,450,050 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 9 | $890,010 | 4.58% |
| 18 Sep 2026 18:22:29 | SPX | 20 Nov 2026 | 2m | 6000/6410 | 1 | $40,685 | 4.57% |
| 18 Sep 2026 18:22:19 | SPX | 20 Nov 2026 | 2m | 6000/6375 | 1 | $37,210 | 4.60% |
| 18 Sep 2026 18:22:12 | SPX | 20 Nov 2026 | 2m | 6000/6430 | 1 | $42,670 | 4.56% |
| 18 Sep 2026 18:21:46 | SPX | 20 Nov 2026 | 2m | 7000/7435 | 1 | $43,165 | 4.58% |
| 18 Sep 2026 18:21:37 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:21:08 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,700 | 4.20% |
| 18 Sep 2026 18:20:49 | SPX | 20 Nov 2026 | 2m | 6000/6480 | 1 | $47,630 | 4.59% |
| 18 Sep 2026 18:20:44 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95,145 | 5.12% |
| 18 Sep 2026 18:20:14 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95,145 | 5.12% |
| 18 Sep 2026 18:17:58 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,700 | 4.20% |
| 18 Sep 2026 18:16:51 | SPX | 19 Feb 2027 | 5m | 1200/2900 | 1 | $166,620 | 4.87% |
| 18 Sep 2026 18:16:34 | SPX | 20 Nov 2026 | 2m | 7000/7515 | 1 | $51,105 | 4.56% |
| 18 Sep 2026 18:16:31 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:15:56 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:15:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:15:22 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:15:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:14:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:14:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,720 | 4.52% |
| 18 Sep 2026 18:14:35 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,700 | 4.20% |
| 18 Sep 2026 18:14:33 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,440 | 4.59% |
| 18 Sep 2026 18:14:23 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195,350 | 4.83% |
| 18 Sep 2026 18:13:59 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195,350 | 4.83% |
| 18 Sep 2026 18:13:44 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,440 | 4.59% |
| 18 Sep 2026 18:13:41 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195,350 | 4.83% |
| 18 Sep 2026 18:12:33 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 4 | $398,720 | 4.27% |
| 18 Sep 2026 18:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.49% |
| 18 Sep 2026 18:11:00 | SPX | 18 Dec 2026 | 3m | 7000/7450 | 1 | $44,490 | 4.68% |
| 18 Sep 2026 18:10:56 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,290 | 4.90% |
| 18 Sep 2026 18:10:40 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,675 | 4.33% |
| 18 Sep 2026 18:10:40 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996,750 | 4.33% |
| 18 Sep 2026 18:10:36 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,290 | 4.90% |
| 18 Sep 2026 18:09:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,640 | 4.91% |
| 18 Sep 2026 18:09:18 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,645 | 4.90% |
| 18 Sep 2026 18:08:59 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996,750 | 4.33% |
| 18 Sep 2026 18:08:51 | SPX | 19 Mar 2027 | 6m | 6900/7100 | 1 | $19,515 | 5.05% |
| 18 Sep 2026 18:07:39 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 10 | $4,944,400 | 4.59% |
| 18 Sep 2026 18:07:33 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,650 | 4.88% |
| 18 Sep 2026 18:07:30 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:06:48 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,540 | 4.60% |
| 18 Sep 2026 18:06:24 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,435 | 4.59% |
| 18 Sep 2026 18:06:21 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 9 | $897,030 | 4.40% |
| 18 Sep 2026 18:06:04 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $299,040 | 4.27% |
| 18 Sep 2026 18:05:59 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,435 | 4.59% |
| 18 Sep 2026 18:05:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 11 | $1,096,370 | 4.40% |
| 18 Sep 2026 18:05:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 9 | $896,985 | 4.47% |
| 18 Sep 2026 18:05:50 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,250 | 4.46% |
| 18 Sep 2026 18:05:34 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996,650 | 4.47% |
| 18 Sep 2026 18:05:16 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,885 | 4.60% |
| 18 Sep 2026 18:05:09 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,665 | 4.47% |
| 18 Sep 2026 18:05:08 | SPX | 17 Sep 2027 | 12m | 7200/7900 | 1 | $66,610 | 5.10% |
| 18 Sep 2026 18:05:06 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,435 | 4.59% |
| 18 Sep 2026 18:00:31 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,900 | 4.54% |
| 18 Sep 2026 17:59:42 | SPX | 18 Dec 2026 | 3m | 5500/8000 | 1 | $247,205 | 4.61% |
| 18 Sep 2026 17:59:42 | SPX | 18 Dec 2026 | 3m | 5500/8000 | 1 | $247,205 | 4.61% |
| 18 Sep 2026 17:59:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:58:13 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,120 | 5.27% |
| 18 Sep 2026 17:58:13 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 2 | $178,240 | 5.27% |
| 18 Sep 2026 17:57:54 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,890 | 4.54% |
| 18 Sep 2026 17:57:49 | SPX | 20 Nov 2026 | 2m | 7000/7390 | 1 | $38,695 | 4.65% |
| 18 Sep 2026 17:56:46 | SPX | 18 Dec 2026 | 3m | 7000/7465 | 1 | $45,975 | 4.66% |
| 18 Sep 2026 17:55:46 | SPX | 20 Nov 2026 | 2m | 6000/6770 | 1 | $76,405 | 4.60% |
| 18 Sep 2026 17:54:42 | SPX | 16 Oct 2026 | 1m | 1200/7475 | 3 | $1,876,080 | 4.55% |
| 18 Sep 2026 17:53:14 | SPX | 20 Dec 2030 | 51m | 6150/6400 | 1 | $20,130 | 5.22% |
| 18 Sep 2026 17:52:47 | SPX | 16 Oct 2026 | 1m | 2000/8010 | 3 | $1,797,210 | 4.28% |
| 18 Sep 2026 17:52:46 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,125 | 5.14% |
| 18 Sep 2026 17:52:34 | SPX | 20 Dec 2030 | 51m | 7600/8000 | 1 | $32,000 | 5.38% |
| 18 Sep 2026 17:51:13 | SPX | 20 Nov 2026 | 2m | 6000/6675 | 1 | $66,980 | 4.58% |
| 18 Sep 2026 17:50:56 | SPX | 20 Nov 2026 | 2m | 7000/7695 | 1 | $68,965 | 4.58% |
| 18 Sep 2026 17:50:51 | SPX | 18 Dec 2026 | 3m | 5500/8000 | 2 | $494,410 | 4.61% |
| 18 Sep 2026 17:50:45 | SPX | 20 Nov 2026 | 2m | 6000/6640 | 1 | $63,505 | 4.60% |
| 18 Sep 2026 17:49:47 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70,950 | 4.58% |
| 18 Sep 2026 17:49:38 | SPX | 20 Nov 2026 | 2m | 7000/7745 | 1 | $73,925 | 4.59% |
| 18 Sep 2026 17:47:59 | SPX | 17 Sep 2027 | 12m | 6725/7000 | 5 | $130,775 | 5.16% |
| 18 Sep 2026 17:47:10 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 11 | $1,046,100 | 5.17% |
| 18 Sep 2026 17:46:50 | SPX | 20 Nov 2026 | 2m | 7000/7585 | 1 | $58,050 | 4.58% |
| 18 Sep 2026 17:45:31 | SPX | 20 Nov 2026 | 2m | 6000/6625 | 1 | $62,020 | 4.57% |
| 18 Sep 2026 17:45:26 | SPX | 20 Nov 2026 | 2m | 6000/6590 | 1 | $58,545 | 4.59% |
| 18 Sep 2026 17:45:00 | SPX | 20 Nov 2026 | 2m | 7000/7605 | 1 | $60,035 | 4.57% |
| 18 Sep 2026 17:44:51 | SPX | 20 Nov 2026 | 2m | 7000/7585 | 1 | $58,050 | 4.58% |
| 18 Sep 2026 17:44:22 | SPX | 20 Nov 2026 | 2m | 7000/7545 | 1 | $54,080 | 4.58% |
| 18 Sep 2026 17:44:02 | SPX | 20 Nov 2026 | 2m | 6000/6610 | 1 | $60,530 | 4.58% |
| 18 Sep 2026 17:43:51 | SPX | 20 Nov 2026 | 2m | 6000/6520 | 1 | $51,600 | 4.58% |
| 18 Sep 2026 17:41:51 | SPX | 16 Jul 2027 | 10m | 6000/6050 | 1 | $4,795 | 5.21% |
| 18 Sep 2026 17:38:04 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74,920 | 4.57% |
| 18 Sep 2026 17:38:00 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,115 | 4.53% |
| 18 Sep 2026 17:37:53 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 18 | $1,793,790 | 4.61% |
| 18 Sep 2026 17:37:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,665 | 4.47% |
| 18 Sep 2026 17:37:25 | SPX | 20 Nov 2026 | 2m | 6000/6475 | 1 | $47,135 | 4.57% |
| 18 Sep 2026 17:35:47 | SPX | 19 Mar 2027 | 6m | 7600/7700 | 1 | $9,780 | 4.56% |
| 18 Sep 2026 17:33:17 | SPX | 20 Nov 2026 | 2m | 6000/6390 | 1 | $38,705 | 4.50% |
| 18 Sep 2026 17:32:25 | SPX | 18 Dec 2026 | 3m | 7000/7310 | 1 | $30,655 | 4.59% |
| 18 Sep 2026 17:31:54 | SPX | 20 Nov 2026 | 2m | 7000/7235 | 1 | $23,325 | 4.43% |
| 18 Sep 2026 17:31:15 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9,925 | 4.46% |
| 18 Sep 2026 17:31:04 | SPX | 16 Oct 2026 | 1m | 6000/6590 | 1 | $58,785 | 4.87% |
| 18 Sep 2026 17:30:55 | SPX | 16 Oct 2026 | 1m | 6000/6375 | 1 | $37,360 | 5.00% |
| 18 Sep 2026 17:30:46 | SPX | 16 Oct 2026 | 1m | 6000/6310 | 1 | $30,885 | 4.96% |
| 18 Sep 2026 17:29:33 | SPX | 20 Nov 2026 | 2m | 7000/7235 | 1 | $23,325 | 4.43% |
| 18 Sep 2026 17:29:00 | SPX | 20 Nov 2026 | 2m | 7000/7270 | 1 | $26,800 | 4.40% |
| 18 Sep 2026 17:28:42 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.04% |
| 18 Sep 2026 17:28:22 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9,925 | 4.46% |
| 18 Sep 2026 17:27:56 | SPX | 20 Nov 2026 | 2m | 7000/7165 | 1 | $16,380 | 4.32% |
| 18 Sep 2026 17:27:34 | SPX | 20 Nov 2026 | 2m | 7000/7205 | 1 | $20,350 | 4.35% |
| 18 Sep 2026 17:27:04 | SPX | 20 Nov 2026 | 2m | 7000/7155 | 1 | $15,390 | 4.21% |
| 18 Sep 2026 17:26:44 | SPX | 20 Nov 2026 | 2m | 7000/7120 | 1 | $11,915 | 4.20% |
| 18 Sep 2026 17:26:30 | SPX | 16 Jul 2027 | 10m | 7200/7900 | 1 | $67,230 | 5.02% |
| 18 Sep 2026 17:26:14 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.04% |
| 18 Sep 2026 17:25:58 | SPX | 20 Nov 2026 | 2m | 6000/6390 | 1 | $38,705 | 4.50% |
| 18 Sep 2026 17:25:19 | SPX | 20 Nov 2026 | 2m | 7000/7350 | 1 | $34,735 | 4.50% |
| 18 Sep 2026 17:24:37 | SPX | 18 Dec 2026 | 3m | 7000/7435 | 1 | $43,015 | 4.60% |
| 18 Sep 2026 17:23:52 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498,375 | 4.33% |
| 18 Sep 2026 17:23:41 | SPX | 20 Nov 2026 | 2m | 6000/7050 | 1 | $104,190 | 4.59% |
| 18 Sep 2026 17:23:41 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.04% |
| 18 Sep 2026 17:23:14 | SPX | 20 Nov 2026 | 2m | 7000/7455 | 1 | $45,155 | 4.51% |
| 18 Sep 2026 17:22:58 | SPX | 20 Nov 2026 | 2m | 6000/6960 | 1 | $95,260 | 4.59% |
| 18 Sep 2026 17:22:56 | SPX | 20 Nov 2026 | 2m | 6000/6910 | 1 | $90,300 | 4.58% |
| 18 Sep 2026 17:22:28 | SPX | 20 Nov 2026 | 2m | 7000/7885 | 1 | $87,820 | 4.57% |
| 18 Sep 2026 17:22:08 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,925 | 5.16% |
| 18 Sep 2026 17:21:57 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,485 | 4.79% |
| 18 Sep 2026 17:21:09 | SPX | 20 Nov 2026 | 2m | 6000/6820 | 1 | $81,370 | 4.57% |
| 18 Sep 2026 17:20:31 | SPX | 18 Dec 2026 | 3m | 6900/8300 | 1 | $138,455 | 4.55% |
| 18 Sep 2026 17:20:23 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 11 | $1,087,735 | 4.60% |
| 18 Sep 2026 17:20:06 | SPX | 20 Nov 2026 | 2m | 7000/7815 | 1 | $80,875 | 4.56% |
| 18 Sep 2026 17:20:01 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $96,015 | 5.05% |
| 18 Sep 2026 17:19:44 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 136 | $13,447,680 | 4.62% |
| 18 Sep 2026 17:19:33 | SPX | 18 Dec 2026 | 3m | 6000/7290 | 1 | $127,545 | 4.65% |
| 18 Sep 2026 17:19:16 | SPX | 18 Dec 2026 | 3m | 7000/8025 | 3 | $304,035 | 4.65% |
| 18 Sep 2026 17:19:01 | SPX | 20 Nov 2026 | 2m | 7000/7815 | 1 | $80,875 | 4.56% |
| 18 Sep 2026 17:18:48 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76,905 | 4.57% |
| 18 Sep 2026 17:18:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 146 | $14,436,480 | 4.62% |
| 18 Sep 2026 17:18:22 | SPX | 20 Nov 2026 | 2m | 6000/6860 | 1 | $85,340 | 4.56% |
| 18 Sep 2026 17:18:22 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:17:51 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76,905 | 4.57% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,760 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:17:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:16:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,425 | 4.60% |
| 18 Sep 2026 17:16:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,425 | 4.60% |
| 18 Sep 2026 17:16:46 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,030 | 5.03% |
| 18 Sep 2026 17:15:47 | SPX | 15 Jan 2027 | 4m | 5500/7000 | 1 | $147,720 | 4.81% |
| 18 Sep 2026 17:15:33 | SPX | 16 Oct 2026 | 1m | 4000/7000 | 6 | $1,793,940 | 4.49% |
| 18 Sep 2026 17:14:33 | SPX | 18 Dec 2026 | 3m | 6000/7190 | 2 | $235,320 | 4.65% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595,410 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 7 | $694,645 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 9 | $893,115 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992,350 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 29 | $2,877,815 | 4.55% |
| 18 Sep 2026 17:13:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 43 | $4,267,105 | 4.55% |
| 18 Sep 2026 17:13:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,705 | 4.55% |
| 18 Sep 2026 17:13:15 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 5 | $496,175 | 4.55% |
| 18 Sep 2026 17:12:56 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $988,850 | 4.60% |
| 18 Sep 2026 17:11:34 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $197,780 | 4.58% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 22 | $2,183,170 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,470 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 6 | $595,410 | 4.55% |
| 18 Sep 2026 17:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,705 | 4.55% |
| 18 Sep 2026 17:11:18 | SPX | 18 Dec 2026 | 3m | 6000/7020 | 1 | $100,850 | 4.65% |
| 18 Sep 2026 17:10:35 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.04% |
| 18 Sep 2026 17:10:04 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250,060 | 4.58% |
| 18 Sep 2026 17:09:58 | SPX | 20 Nov 2026 | 2m | 6000/7225 | 2 | $243,110 | 4.59% |
| 18 Sep 2026 17:09:47 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 7 | $683,690 | 4.84% |
| 18 Sep 2026 17:08:52 | SPX | 20 Nov 2026 | 2m | 6000/7265 | 2 | $251,050 | 4.58% |
| 18 Sep 2026 17:08:21 | SPX | 20 Nov 2026 | 2m | 6000/7215 | 2 | $241,130 | 4.58% |
| 18 Sep 2026 17:07:35 | SPX | 20 Nov 2026 | 2m | 6000/7195 | 1 | $118,580 | 4.58% |
| 18 Sep 2026 17:07:27 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,675 | 4.83% |
| 18 Sep 2026 17:07:13 | SPX | 20 Nov 2026 | 2m | 6000/7285 | 2 | $255,020 | 4.58% |
| 18 Sep 2026 17:07:04 | SPX | 20 Nov 2026 | 2m | 6000/7100 | 1 | $109,155 | 4.57% |
| 18 Sep 2026 17:06:27 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250,060 | 4.58% |
| 18 Sep 2026 17:06:25 | SPX | 20 Nov 2026 | 2m | 6000/7160 | 2 | $230,210 | 4.59% |
| 18 Sep 2026 17:05:53 | SPX | 20 Nov 2026 | 2m | 6000/7520 | 2 | $301,650 | 4.60% |
| 18 Sep 2026 17:05:46 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101,215 | 4.58% |
| 18 Sep 2026 17:05:21 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101,215 | 4.58% |
| 18 Sep 2026 17:05:05 | SPX | 16 Jul 2027 | 10m | 7300/7900 | 1 | $57,625 | 5.02% |
| 18 Sep 2026 17:03:43 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,035 | 5.03% |
| 18 Sep 2026 17:03:42 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100,225 | 4.56% |
| 18 Sep 2026 17:03:42 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200,450 | 4.56% |
| 18 Sep 2026 17:03:39 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101,215 | 4.58% |
| 18 Sep 2026 17:02:46 | SPX | 20 Nov 2026 | 2m | 6000/6970 | 1 | $96,255 | 4.57% |
| 18 Sep 2026 17:02:21 | SPX | 20 Nov 2026 | 2m | 6000/7710 | 13 | $2,205,905 | 4.57% |
| 18 Sep 2026 17:01:49 | SPX | 20 Nov 2026 | 2m | 7550/7700 | 1 | $14,890 | 4.36% |
| 18 Sep 2026 17:01:45 | SPX | 20 Nov 2026 | 2m | 7305/7610 | 1 | $30,275 | 4.38% |
| 18 Sep 2026 17:01:44 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100,225 | 4.56% |
| 18 Sep 2026 17:01:28 | SPX | 20 Nov 2026 | 2m | 6000/8270 | 1 | $225,260 | 4.56% |
| 18 Sep 2026 17:01:21 | SPX | 20 Nov 2026 | 2m | 7000/7305 | 1 | $30,275 | 4.38% |
| 18 Sep 2026 17:01:17 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,470 | 4.55% |
| 18 Sep 2026 17:01:17 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,235 | 4.55% |
| 18 Sep 2026 17:01:13 | SPX | 20 Nov 2026 | 2m | 7000/7485 | 1 | $48,135 | 4.47% |
| 18 Sep 2026 17:01:06 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:01:00 | SPX | 20 Nov 2026 | 2m | 6000/7390 | 2 | $275,860 | 4.58% |
| 18 Sep 2026 17:00:52 | SPX | 20 Nov 2026 | 2m | 6000/7410 | 1 | $139,915 | 4.58% |
| 18 Sep 2026 17:00:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,235 | 4.55% |
| 18 Sep 2026 17:00:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,470 | 4.55% |
| 18 Sep 2026 17:00:21 | SPX | 20 Nov 2026 | 2m | 6000/7745 | 1 | $173,155 | 4.58% |
| 18 Sep 2026 17:00:15 | SPX | 20 Nov 2026 | 2m | 7525/7825 | 1 | $29,780 | 4.36% |
| 18 Sep 2026 17:00:02 | SPX | 20 Nov 2026 | 2m | 6000/8225 | 5 | $1,103,975 | 4.56% |
| 18 Sep 2026 16:59:43 | SPX | 20 Nov 2026 | 2m | 7260/7525 | 1 | $26,305 | 4.37% |
| 18 Sep 2026 16:59:34 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,120 | 4.47% |
| 18 Sep 2026 16:59:21 | SPX | 20 Nov 2026 | 2m | 7000/7365 | 1 | $36,225 | 4.48% |