Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.15%. Real boxes filled near 5.20%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 1 Jul 2026 17:50:43 | SPX | 21 Aug 2026 | 2m | 6000/6160 | 1 | $15,895 | 4.82% |
| 1 Jul 2026 17:50:37 | SPX | 21 Aug 2026 | 2m | 6000/7015 | 2 | $201,570 | 5.19% |
| 1 Jul 2026 17:50:32 | SPX | 21 Aug 2026 | 2m | 7005/8010 | 2 | $199,620 | 5.05% |
| 1 Jul 2026 17:50:25 | SPX | 21 Aug 2026 | 2m | 6475/7480 | 2 | $199,590 | 5.17% |
| 1 Jul 2026 17:48:18 | SPX | 18 Sep 2026 | 3m | 7400/7500 | 1 | $9,892 | 5.14% |
| 1 Jul 2026 17:48:14 | SPX | 17 Dec 2027 | 18m | 6600/7000 | 1 | $37,405 | 4.69% |
| 1 Jul 2026 17:48:11 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 200 | $19,868,000 | 4.85% |
| 1 Jul 2026 17:48:11 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 300 | $29,802,000 | 4.85% |
| 1 Jul 2026 17:28:57 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9,529 | 4.74% |
| 1 Jul 2026 17:05:25 | SPX | 15 Jan 2027 | 7m | 7000/8000 | 50 | $4,873,500 | 4.84% |
| 1 Jul 2026 17:05:25 | SPX | 15 Jan 2027 | 7m | 7000/8000 | 150 | $14,620,500 | 4.84% |
| 1 Jul 2026 17:04:48 | SPX | 17 Dec 2027 | 18m | 6000/8000 | 2 | $374,300 | 4.64% |
| 1 Jul 2026 16:54:39 | SPX | 17 Jun 2027 | 12m | 7000/8000 | 1 | $95,830 | 4.53% |
| 1 Jul 2026 16:51:25 | SPX | 17 Jul 2026 | 1m | 7180/7400 | 1 | $21,945 | 5.88% |
| 1 Jul 2026 16:51:02 | SPX | 16 Oct 2026 | 4m | 6000/6325 | 1 | $32,075 | 4.59% |
| 1 Jul 2026 16:50:41 | SPX | 16 Oct 2026 | 4m | 6000/7000 | 3 | $295,995 | 4.69% |
| 1 Jul 2026 16:50:41 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $98,990 | 4.80% |
| 1 Jul 2026 16:50:35 | SPX | 21 Aug 2026 | 2m | 7480/7730 | 1 | $24,835 | 4.85% |
| 1 Jul 2026 16:44:05 | SPX | 21 Aug 2026 | 2m | 7000/7700 | 1 | $69,540 | 4.83% |
| 1 Jul 2026 16:43:24 | SPX | 17 Dec 2027 | 18m | 6500/7000 | 1 | $46,710 | 4.76% |
| 1 Jul 2026 16:42:08 | SPX | 18 Dec 2026 | 6m | 7200/7250 | 1 | $4,900 | 4.43% |
| 1 Jul 2026 16:42:00 | SPX | 16 Oct 2026 | 4m | 7400/7550 | 1 | $14,810 | 4.44% |
| 1 Jul 2026 16:28:43 | SPX | 18 Sep 2026 | 3m | 7400/7500 | 1 | $9,890 | 5.24% |
| 1 Jul 2026 16:28:04 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 100 | $9,791,000 | 4.64% |
| 1 Jul 2026 16:28:04 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 50 | $4,895,500 | 4.64% |
| 1 Jul 2026 16:24:55 | SPX | 17 Sep 2027 | 15m | 7325/7525 | 1 | $18,925 | 4.66% |
| 1 Jul 2026 16:16:33 | SPX | 18 Dec 2026 | 6m | 6850/7600 | 1 | $73,430 | 4.65% |
| 1 Jul 2026 16:15:40 | SPX | 18 Dec 2026 | 6m | 6500/7500 | 2 | $195,700 | 4.78% |
| 1 Jul 2026 16:14:53 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 5 | $495,000 | 4.75% |
| 1 Jul 2026 16:13:06 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,010 | 4.70% |
| 1 Jul 2026 16:13:02 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 5 | $495,100 | 4.66% |
| 1 Jul 2026 16:12:18 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,020 | 4.66% |
| 1 Jul 2026 16:11:36 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,040 | 4.56% |
| 1 Jul 2026 16:08:40 | SPX | 17 Dec 2027 | 18m | 6000/8000 | 2 | $374,200 | 4.66% |
| 1 Jul 2026 16:06:51 | SPX | 15 Jan 2027 | 7m | 6450/7000 | 1 | $53,625 | 4.78% |
| 1 Jul 2026 16:05:38 | SPX | 17 Dec 2027 | 18m | 7500/8500 | 1 | $93,500 | 4.70% |
| 1 Jul 2026 16:05:38 | SPX | 17 Dec 2027 | 18m | 6000/8000 | 2 | $374,200 | 4.66% |
| 1 Jul 2026 16:02:31 | SPX | 17 Jun 2027 | 12m | 7450/7550 | 20 | $191,000 | 4.90% |
| 1 Jul 2026 15:57:42 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 6 | $587,310 | 4.70% |
| 1 Jul 2026 15:57:42 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 9 | $880,965 | 4.70% |
| 1 Jul 2026 15:57:08 | SPX | 19 Feb 2027 | 8m | 6850/6900 | 1 | $4,870 | 4.21% |
| 1 Jul 2026 15:54:00 | SPX | 15 Jan 2027 | 7m | 4200/5000 | 1 | $77,950 | 4.90% |
| 1 Jul 2026 15:51:35 | SPX | 21 Aug 2026 | 2m | 7000/7250 | 1 | $24,845 | 4.55% |
| 1 Jul 2026 15:35:28 | SPX | 15 Dec 2028 | 30m | 5000/6000 | 1 | $89,545 | 4.59% |
| 1 Jul 2026 15:35:13 | SPX | 18 Dec 2026 | 6m | 6000/7000 | 3 | $293,670 | 4.69% |
| 1 Jul 2026 15:34:52 | SPX | 18 Dec 2026 | 6m | 6900/7100 | 4 | $78,400 | 4.43% |
| 1 Jul 2026 15:33:09 | SPX | 21 Aug 2026 | 2m | 6750/7000 | 1 | $24,825 | 5.16% |
| 1 Jul 2026 15:30:09 | SPX | 20 Nov 2026 | 5m | 7450/7550 | 2 | $19,670 | 4.37% |
| 1 Jul 2026 15:30:02 | SPX | 16 Oct 2026 | 4m | 7450/7550 | 2 | $19,770 | 4.02% |
| 1 Jul 2026 15:30:02 | SPX | 21 Aug 2026 | 2m | 6500/7500 | 1 | $99,300 | 5.16% |