Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 4.83% · 12350 prints

The curve says 5.13%. Real boxes filled near 5.18%.

SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.

The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.

Get the Pass · €39 once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
2 Jul 2026 21:35:48 SPX 18 Dec 2026 6m 7000/8000 1 $98,065 4.31%
2 Jul 2026 21:34:57 SPX 18 Dec 2026 6m 7000/8000 1 $98,070 4.30%
2 Jul 2026 21:34:35 SPX 21 Aug 2026 2m 6000/7840 1 $182,910 4.43%
2 Jul 2026 21:34:21 SPX 18 Dec 2026 6m 7000/8000 1 $97,980 4.51%
2 Jul 2026 21:34:19 SPX 18 Dec 2026 6m 7000/8000 1 $97,985 4.49%
2 Jul 2026 21:33:57 SPX 18 Dec 2026 6m 7000/8000 1 $97,990 4.48%
2 Jul 2026 21:33:57 SPX 18 Dec 2026 6m 7000/8000 2 $195,980 4.48%
2 Jul 2026 21:33:15 SPX 18 Dec 2026 6m 6000/6100 1 $9,790 4.69%
2 Jul 2026 21:31:37 SPX 18 Dec 2026 6m 7000/8000 1 $97,990 4.48%
2 Jul 2026 21:28:49 SPX 17 Jul 2026 1m 6000/7710 1 $170,735 3.85%
2 Jul 2026 21:27:47 SPX 20 Nov 2026 5m 6000/7000 1 $98,305 4.52%
2 Jul 2026 21:27:32 SPX 21 Aug 2026 2m 6000/7000 4 $397,640 4.41%
2 Jul 2026 21:26:32 SPX 21 May 2027 11m 6000/7000 1 $96,100 4.60%
2 Jul 2026 21:26:18 SPX 19 Dec 2031 66m 7000/10400 7 $1,859,200 4.62%
2 Jul 2026 21:25:48 SPX 21 Aug 2026 2m 7335/7435 1 $9,950 3.73%
2 Jul 2026 21:25:36 SPX 16 Jun 2028 23m 6000/6225 1 $20,565 4.70%
2 Jul 2026 21:19:22 SPX 21 Aug 2026 2m 6835/7145 1 $30,815 4.47%
2 Jul 2026 21:19:12 SPX 17 Jul 2026 1m 3000/7015 1 $400,830 4.15%
2 Jul 2026 21:18:51 SPX 15 Dec 2028 29m 6000/7000 1 $89,610 4.57%
2 Jul 2026 21:17:45 SPX 21 Aug 2026 2m 6100/8100 1 $198,820 4.41%
2 Jul 2026 21:17:31 SPX 16 Oct 2026 3m 7000/8000 1 $98,700 4.61%
2 Jul 2026 21:16:06 SPX 17 Jul 2026 1m 3000/7015 1 $400,825 4.18%
2 Jul 2026 21:13:15 SPX 21 Aug 2026 2m 6750/7000 1 $24,840 4.80%
2 Jul 2026 21:12:08 SPX 21 Aug 2026 2m 6000/7345 3 $401,100 4.45%
2 Jul 2026 21:09:55 SPX 21 Aug 2026 2m 6000/6100 1 $9,940 4.49%
2 Jul 2026 21:09:15 SPX 21 Aug 2026 2m 6375/7385 2 $200,800 4.45%
2 Jul 2026 21:08:05 SPX 21 Aug 2026 2m 6000/6200 1 $19,885 4.30%
2 Jul 2026 21:06:53 SPX 21 Aug 2026 2m 6000/7005 1 $99,900 4.47%
2 Jul 2026 21:05:54 SPX 21 Aug 2026 2m 6000/7005 2 $199,800 4.47%
2 Jul 2026 21:02:56 SPX 18 Dec 2026 6m 6800/7800 1 $98,050 4.34%
2 Jul 2026 20:59:23 SPX 16 Jul 2027 12m 6000/6200 1 $19,075 4.67%
2 Jul 2026 20:57:26 SPX 21 Aug 2026 2m 7000/8000 2 $198,850 4.30%
2 Jul 2026 20:57:11 SPX 18 Dec 2026 6m 6800/7800 1 $98,050 4.34%
2 Jul 2026 20:53:30 SPX 18 Sep 2026 3m 7000/8000 200 $19,812,600 4.50%
2 Jul 2026 20:52:28 SPX 18 Sep 2026 3m 7000/8000 4 $396,240 4.52%
2 Jul 2026 20:51:39 SPX 21 Aug 2026 2m 7000/8000 300 $29,820,000 4.49%
2 Jul 2026 20:50:24 SPX 16 Oct 2026 3m 6000/7000 1 $98,720 4.54%
2 Jul 2026 20:50:17 SPX 18 Sep 2026 3m 6000/8000 2 $396,200 4.57%
2 Jul 2026 20:48:11 SPX 18 Sep 2026 3m 6000/8000 2 $396,200 4.57%
2 Jul 2026 20:44:33 SPX 20 Dec 2030 54m 5000/6000 2 $163,800 4.57%
2 Jul 2026 20:44:07 SPX 18 Sep 2026 3m 4500/5000 1 $49,560 4.22%
2 Jul 2026 20:42:53 SPX 19 Dec 2031 66m 7000/8800 12 $1,685,940 4.64%
2 Jul 2026 20:32:30 SPX 21 May 2027 11m 6500/7500 1 $96,095 4.60%
2 Jul 2026 20:32:15 SPX 18 Sep 2026 3m 7000/8000 500 $49,531,500 4.50%
2 Jul 2026 20:31:17 SPX 15 Dec 2028 29m 5000/6000 1 $89,600 4.57%
2 Jul 2026 20:29:42 SPX 21 Aug 2026 2m 7000/8000 1 $99,425 4.30%
2 Jul 2026 20:28:15 SPX 17 Jun 2027 11m 7000/7200 1 $19,145 4.66%
2 Jul 2026 20:28:11 SPX 17 Jun 2027 11m 7000/7700 1 $67,010 4.66%
2 Jul 2026 20:24:51 SPX 18 Sep 2026 3m 7000/8000 6 $594,360 4.52%
2 Jul 2026 20:10:51 SPX 18 Dec 2026 6m 6000/7000 1 $97,960 4.55%
2 Jul 2026 20:09:19 SPX 17 Jun 2027 11m 7000/7800 1 $76,585 4.65%
2 Jul 2026 20:00:46 SPX 18 Dec 2026 6m 7475/7575 118 $1,156,990 4.34%
2 Jul 2026 19:55:05 SPX 16 Jul 2027 12m 7425/7500 1 $7,130 4.99%
2 Jul 2026 19:51:27 SPX 17 Jun 2027 11m 6500/7250 1 $71,810 4.64%
2 Jul 2026 19:49:40 SPX 16 Oct 2026 3m 7400/7500 1 $9,860 4.97%
2 Jul 2026 19:48:01 SPX 21 Dec 2029 42m 6000/7700 4 $581,960 4.58%
2 Jul 2026 19:48:01 SPX 21 Dec 2029 42m 6000/7700 5 $727,450 4.58%
2 Jul 2026 19:45:20 SPX 17 Sep 2027 15m 5500/6500 1 $94,675 4.62%
2 Jul 2026 19:44:13 SPX 18 Dec 2026 6m 7450/7550 450 $4,412,250 4.34%
2 Jul 2026 19:42:09 SPX 17 Jun 2027 11m 7300/7825 1 $50,275 4.62%
2 Jul 2026 19:40:11 SPX 19 Dec 2031 66m 6000/7000 4 $312,260 4.63%
2 Jul 2026 19:27:31 SPX 17 Jun 2027 11m 7000/7100 1 $9,585 4.52%
2 Jul 2026 19:27:28 SPX 18 Dec 2026 6m 6000/8000 1 $195,950 4.52%
2 Jul 2026 19:27:13 SPX 18 Dec 2026 6m 6000/6300 1 $29,500 3.70%
2 Jul 2026 19:25:15 SPX 17 Jul 2026 1m 7505/7560 1 $5,495 2.24%
2 Jul 2026 19:23:47 SPX 17 Sep 2027 15m 5000/6500 1 $142,010 4.62%
2 Jul 2026 19:21:59 SPX 18 Dec 2026 6m 6000/8000 3 $587,850 4.52%
2 Jul 2026 19:19:28 SPX 17 Sep 2027 15m 5500/7000 1 $142,000 4.63%
2 Jul 2026 19:14:52 SPX 20 Dec 2030 54m 6000/7800 2 $294,800 4.57%
2 Jul 2026 18:59:26 SPX 18 Sep 2026 3m 6500/7500 100 $9,906,400 4.50%
2 Jul 2026 18:49:02 SPX 18 Sep 2026 3m 4500/5000 1 $49,510 4.72%
2 Jul 2026 18:42:56 SPX 17 Jul 2026 1m 6000/7000 70 $6,988,660 4.02%
2 Jul 2026 18:36:31 SPX 21 Aug 2026 2m 7150/7755 1 $60,150 4.33%
2 Jul 2026 18:34:25 SPX 17 Jun 2027 11m 7400/7575 4 $67,000 4.67%
2 Jul 2026 18:26:14 SPX 21 Aug 2026 2m 6975/7480 1 $50,200 4.45%
2 Jul 2026 18:24:55 SPX 21 Aug 2026 2m 7005/7210 1 $20,380 4.38%
2 Jul 2026 18:20:48 SPX 21 Aug 2026 2m 6000/7195 3 $356,370 4.45%
2 Jul 2026 18:20:29 SPX 21 Aug 2026 2m 6000/7195 1 $118,790 4.45%
2 Jul 2026 18:19:32 SPX 21 Aug 2026 2m 7000/7505 1 $50,200 4.45%
2 Jul 2026 18:18:08 SPX 21 Aug 2026 2m 6000/6110 1 $10,935 4.42%
2 Jul 2026 18:18:00 SPX 19 Dec 2031 66m 7000/7200 1 $15,590 4.66%
2 Jul 2026 18:16:47 SPX 18 Dec 2026 6m 6200/6700 1 $49,000 4.46%
2 Jul 2026 18:13:47 SPX 18 Dec 2026 6m 6500/7000 1 $48,980 4.55%
2 Jul 2026 18:04:38 SPX 15 Dec 2028 29m 5500/6500 1 $89,605 4.57%
2 Jul 2026 18:02:13 SPX 15 Dec 2028 29m 5000/6000 1 $89,600 4.57%
2 Jul 2026 18:01:50 SPX 15 Dec 2028 29m 5500/6500 1 $89,595 4.57%
2 Jul 2026 17:56:00 SPX 18 Dec 2026 6m 7450/7550 450 $4,412,250 4.34%
2 Jul 2026 17:55:13 SPX 17 Dec 2027 18m 6500/7000 1 $46,705 4.78%
2 Jul 2026 17:45:05 SPX 20 Dec 2030 54m 3000/7500 1 $368,440 4.57%
2 Jul 2026 17:43:48 SPX 21 Aug 2026 2m 3200/11200 4 $3,179,500 4.80%
2 Jul 2026 17:32:36 SPX 15 Jan 2027 6m 7325/7625 1 $29,255 4.77%
2 Jul 2026 17:30:14 SPX 16 Oct 2026 3m 5500/6500 1 $98,710 4.57%
2 Jul 2026 17:30:05 SPX 15 Dec 2028 29m 5000/6000 1 $89,595 4.57%
2 Jul 2026 17:30:01 SPX 21 Aug 2026 2m 7000/8000 10 $993,900 4.57%
2 Jul 2026 17:24:25 SPX 17 Sep 2027 15m 6000/7000 1 $94,665 4.63%
2 Jul 2026 17:23:22 SPX 17 Dec 2027 18m 7000/8000 2 $187,200 4.63%
2 Jul 2026 17:22:04 SPX 15 Dec 2028 29m 5500/6500 1 $89,590 4.57%
2 Jul 2026 17:21:12 SPX 16 Apr 2027 9m 6000/7000 1 $96,525 4.58%
2 Jul 2026 17:21:08 SPX 21 Aug 2026 2m 5500/6500 1 $99,390 4.57%
2 Jul 2026 17:20:58 SPX 18 Dec 2026 6m 7400/7600 1 $19,610 4.34%
2 Jul 2026 17:16:47 SPX 17 Jun 2027 11m 7000/8000 1 $95,850 4.52%
2 Jul 2026 17:16:41 SPX 17 Jun 2027 11m 7000/8000 1 $95,810 4.56%
2 Jul 2026 17:16:19 SPX 16 Jul 2027 12m 7475/7500 1 $2,365 5.49%
2 Jul 2026 17:15:13 SPX 18 Sep 2026 3m 4000/6500 1 $247,630 4.56%
2 Jul 2026 17:12:56 SPX 17 Sep 2027 15m 6000/7500 1 $141,995 4.63%
2 Jul 2026 17:12:15 SPX 17 Jun 2027 11m 6000/7500 1 $143,675 4.60%
2 Jul 2026 17:12:10 SPX 15 Dec 2028 29m 5000/6000 1 $89,585 4.58%
2 Jul 2026 17:07:52 SPX 18 Dec 2026 6m 7400/7500 1 $9,790 4.69%
2 Jul 2026 17:06:31 SPX 15 Dec 2028 29m 5500/6500 1 $89,580 4.58%
2 Jul 2026 17:04:03 SPX 17 Jun 2027 11m 7000/8000 1 $95,730 4.66%
2 Jul 2026 17:02:25 SPX 15 Dec 2028 29m 5000/6000 1 $89,575 4.58%
2 Jul 2026 17:01:04 SPX 18 Sep 2026 3m 6500/7500 1 $99,045 4.59%
2 Jul 2026 17:00:57 SPX 16 Oct 2026 3m 6000/6525 1 $51,815 4.63%
2 Jul 2026 17:00:50 SPX 18 Sep 2026 3m 5000/6000 1 $99,040 4.62%
2 Jul 2026 17:00:46 SPX 15 Jan 2027 6m 7500/7700 1 $19,495 4.85%
2 Jul 2026 16:58:27 SPX 18 Dec 2026 6m 6500/7000 2 $97,980 4.51%
2 Jul 2026 16:56:30 SPX 17 Jul 2026 1m 7570/7615 2 $8,960 11.45%
2 Jul 2026 16:51:57 SPX 21 Aug 2026 2m 6000/7260 2 $250,420 4.70%
2 Jul 2026 16:47:09 SPX 17 Sep 2027 15m 5000/6500 1 $141,995 4.63%
2 Jul 2026 16:46:24 SPX 18 Dec 2026 6m 6000/8000 15 $2,940,750 4.40%
2 Jul 2026 16:37:27 SPX 17 Dec 2027 18m 6500/7500 1 $93,605 4.63%
2 Jul 2026 16:34:54 SPX 18 Dec 2026 6m 7450/7550 450 $4,410,000 4.46%
2 Jul 2026 16:34:37 SPX 18 Sep 2026 3m 7000/8000 500 $49,525,000 4.57%
2 Jul 2026 16:34:25 SPX 21 Aug 2026 2m 5000/6000 1 $99,385 4.61%
2 Jul 2026 16:34:23 SPX 18 Dec 2026 6m 5500/7600 1 $205,720 4.55%
2 Jul 2026 16:34:01 SPX 18 Dec 2026 6m 7400/7700 1 $29,375 4.65%
2 Jul 2026 16:22:24 SPX 17 Jun 2027 11m 6000/6350 1 $33,495 4.69%
2 Jul 2026 16:20:04 SPX 16 Jul 2027 12m 6000/7000 1 $95,410 4.63%
2 Jul 2026 16:17:01 SPX 16 Jul 2027 12m 7400/7500 1 $9,525 4.80%
2 Jul 2026 16:16:36 SPX 16 Jul 2027 12m 5000/6550 3 $443,100 4.76%
2 Jul 2026 16:12:47 SPX 16 Apr 2027 9m 7250/7275 1 $2,425 3.94%
2 Jul 2026 16:11:21 SPX 21 Aug 2026 2m 7000/7250 1 $24,850 4.49%
2 Jul 2026 16:06:50 SPX 18 Dec 2026 6m 6975/7675 1 $68,635 4.34%
2 Jul 2026 16:03:02 SPX 17 Jun 2027 11m 6750/7000 1 $23,920 4.71%
2 Jul 2026 16:02:59 SPX 17 Jun 2027 11m 6750/7000 3 $71,775 4.69%
2 Jul 2026 16:01:37 SPX 16 Oct 2026 3m 7515/7535 1 $1,980 3.52%
2 Jul 2026 16:00:18 SPX 21 Aug 2026 2m 6000/7000 1 $99,400 4.49%
2 Jul 2026 15:52:35 SPX 19 Mar 2027 9m 6500/6600 1 $9,670 4.82%
2 Jul 2026 15:51:28 SPX 17 Dec 2027 18m 6000/8000 2 $374,100 4.69%
2 Jul 2026 15:32:16 SPX 16 Jun 2028 23m 7000/8000 1 $91,470 4.66%
2 Jul 2026 15:30:16 SPX 16 Jul 2027 12m 7000/7500 12 $572,400 4.64%
2 Jul 2026 15:30:12 SPX 18 Dec 2026 6m 6000/7000 4 $391,580 4.70%
2 Jul 2026 15:30:04 SPX 17 Jul 2026 1m 7000/8300 2 $259,500 4.80%
2 Jul 2026 15:30:02 SPX 18 Dec 2026 6m 6000/7000 12 $1,174,740 4.70%
2 Jul 2026 15:30:02 SPX 21 Aug 2026 2m 7000/7490 8 $389,480 4.82%
1 Jul 2026 22:07:33 SPX 18 Dec 2026 6m 7450/7550 450 $4,407,750 4.55%
1 Jul 2026 21:59:40 SPX 16 Jul 2027 12m 7700/7800 2 $19,040 4.84%
1 Jul 2026 21:55:59 SPX 17 Jul 2026 1m 7400/7600 1 $19,940 7.09%
1 Jul 2026 21:55:58 SPX 15 Jan 2027 7m 6500/6700 2 $39,040 4.58%
1 Jul 2026 21:53:59 SPX 15 Jan 2027 7m 6500/6700 1 $19,520 4.58%
1 Jul 2026 21:49:40 SPX 18 Dec 2026 6m 6875/7000 1 $12,220 4.98%
1 Jul 2026 21:47:56 SPX 18 Sep 2026 3m 6200/6500 1 $29,720 4.43%
1 Jul 2026 21:47:39 SPX 17 Jun 2027 12m 7000/7500 1 $47,835 4.71%
1 Jul 2026 21:46:51 SPX 17 Jul 2026 1m 6720/6920 1 $19,965 4.08%
1 Jul 2026 21:43:02 SPX 15 Jan 2027 7m 6000/6525 1 $51,170 4.84%
1 Jul 2026 21:40:36 SPX 19 Dec 2031 66m 7000/9200 1 $171,500 4.66%
1 Jul 2026 21:40:36 SPX 19 Dec 2031 66m 7000/9200 3 $514,500 4.66%
1 Jul 2026 21:40:36 SPX 19 Dec 2031 66m 7000/9200 3 $514,500 4.66%
1 Jul 2026 21:38:54 SPX 21 Aug 2026 2m 6000/7175 2 $233,490 4.72%
1 Jul 2026 21:38:37 SPX 21 Aug 2026 2m 6000/7175 1 $116,745 4.72%
1 Jul 2026 21:37:35 SPX 21 Aug 2026 2m 4500/12000 1 $745,005 4.90%
1 Jul 2026 21:36:51 SPX 21 Dec 2029 42m 6000/8100 2 $359,600 4.57%
1 Jul 2026 21:35:28 SPX 15 Dec 2028 30m 6000/6550 1 $49,135 4.69%
1 Jul 2026 21:34:50 SPX 17 Jun 2027 12m 6900/7000 1 $9,600 4.34%
1 Jul 2026 21:33:45 SPX 21 Aug 2026 2m 2600/11600 3 $2,682,300 4.82%
1 Jul 2026 21:31:29 SPX 17 Jul 2026 1m 2000/12000 1 $997,850 5.03%
1 Jul 2026 21:31:07 SPX 21 Aug 2026 2m 7000/7505 1 $50,175 4.73%
1 Jul 2026 21:28:59 SPX 18 Dec 2026 6m 6000/7000 1 $97,890 4.69%
1 Jul 2026 21:28:40 SPX 18 Dec 2026 6m 7000/8000 100 $9,790,000 4.66%
1 Jul 2026 21:28:17 SPX 18 Dec 2026 6m 7000/8000 10 $978,900 4.69%
1 Jul 2026 21:28:06 SPX 15 Jan 2027 7m 7475/7550 1 $7,300 5.11%
1 Jul 2026 21:27:45 SPX 21 Aug 2026 2m 7000/8020 1 $101,290 5.13%
1 Jul 2026 21:26:57 SPX 21 Aug 2026 2m 7400/7940 1 $53,630 5.04%
1 Jul 2026 21:26:27 SPX 21 Aug 2026 2m 7550/8040 1 $48,660 5.11%
1 Jul 2026 21:25:10 SPX 21 Aug 2026 2m 5975/7510 1 $152,435 5.11%
1 Jul 2026 21:17:45 SPX 21 Aug 2026 2m 7000/7505 1 $50,175 4.73%
1 Jul 2026 21:17:03 SPX 21 Aug 2026 2m 6000/7000 1 $99,355 4.74%
1 Jul 2026 21:16:58 SPX 16 Jul 2027 12m 6000/6525 1 $50,040 4.72%
1 Jul 2026 21:15:57 SPX 21 Aug 2026 2m 6000/7615 1 $160,460 4.73%
1 Jul 2026 21:12:39 SPX 18 Dec 2026 6m 6000/7000 1 $97,890 4.69%
1 Jul 2026 21:09:17 SPX 18 Dec 2026 6m 6000/7000 1 $97,890 4.69%
1 Jul 2026 21:05:47 SPX 18 Dec 2026 6m 7450/7550 450 $4,407,750 4.55%
1 Jul 2026 21:04:31 SPX 17 Jul 2026 1m 7000/8000 20 $1,995,700 5.03%
1 Jul 2026 21:01:22 SPX 16 Oct 2026 4m 6600/7000 5 $197,350 4.66%
1 Jul 2026 20:59:35 SPX 17 Jul 2026 1m 7200/7700 1 $49,900 4.67%
1 Jul 2026 20:58:07 SPX 18 Dec 2026 6m 6000/8000 2 $391,520 4.71%
1 Jul 2026 20:58:05 SPX 18 Dec 2026 6m 6000/7000 1 $97,885 4.70%
1 Jul 2026 20:58:04 SPX 18 Dec 2026 6m 6000/7000 2 $195,760 4.71%
1 Jul 2026 20:55:54 SPX 19 Feb 2027 8m 7200/7700 1 $48,560 4.68%
1 Jul 2026 20:51:35 SPX 19 Mar 2027 9m 7300/7800 1 $48,390 4.68%
1 Jul 2026 20:46:18 SPX 21 Aug 2026 2m 6000/6125 1 $12,420 4.70%
1 Jul 2026 20:42:10 SPX 21 Aug 2026 2m 7000/8000 1000 $99,345,000 4.82%
1 Jul 2026 20:30:44 SPX 16 Jul 2027 12m 7475/7650 1 $16,675 4.75%
1 Jul 2026 20:30:37 SPX 18 Dec 2026 6m 7350/7550 1 $19,560 4.89%
1 Jul 2026 20:27:39 SPX 17 Jul 2026 1m 6300/7000 1 $69,835 5.53%
1 Jul 2026 20:25:15 SPX 17 Jun 2027 12m 7400/7600 2 $38,250 4.76%
1 Jul 2026 20:23:25 SPX 17 Jul 2026 1m 7000/8000 1 $99,785 5.03%
1 Jul 2026 20:23:18 SPX 17 Jul 2026 1m 7000/8000 1 $99,785 5.03%
1 Jul 2026 20:20:37 SPX 18 Sep 2026 3m 6000/7000 1 $99,010 4.70%
1 Jul 2026 20:12:00 SPX 16 Oct 2026 4m 7000/8000 2 $197,240 4.85%
1 Jul 2026 20:10:50 SPX 17 Dec 2027 18m 7000/7900 3 $254,160 4.22%
1 Jul 2026 20:01:52 SPX 17 Jun 2027 12m 7400/7800 1 $38,250 4.76%
1 Jul 2026 20:01:20 SPX 15 Dec 2028 30m 6000/7000 1 $89,480 4.62%
1 Jul 2026 20:00:53 SPX 15 Dec 2028 30m 6000/7000 1 $89,485 4.62%
1 Jul 2026 19:53:15 SPX 21 Dec 2029 42m 6000/6100 1 $8,545 4.63%
1 Jul 2026 19:51:30 SPX 20 Nov 2026 5m 7000/8000 300 $29,464,500 4.74%
1 Jul 2026 19:50:45 SPX 16 Jun 2028 24m 6000/6100 1 $9,130 4.75%
1 Jul 2026 19:50:40 SPX 20 Nov 2026 5m 7000/8000 200 $19,643,000 4.74%
1 Jul 2026 19:48:56 SPX 21 Aug 2026 2m 7000/8000 3 $298,020 4.85%
1 Jul 2026 19:47:40 SPX 21 Dec 2029 42m 6000/7000 2 $170,970 4.61%
1 Jul 2026 19:43:04 SPX 21 Aug 2026 2m 6475/7490 1 $100,845 4.74%
1 Jul 2026 19:42:53 SPX 21 Aug 2026 2m 2800/10800 1 $794,600 4.97%
1 Jul 2026 19:41:23 SPX 17 Jul 2026 1m 7200/7700 1 $49,905 4.43%
1 Jul 2026 19:41:02 SPX 21 Aug 2026 2m 7000/7635 1 $63,055 5.16%
1 Jul 2026 19:39:53 SPX 21 Aug 2026 2m 6000/6180 1 $17,885 4.69%
1 Jul 2026 19:39:51 SPX 17 Dec 2027 18m 6900/8000 3 $310,170 4.33%
1 Jul 2026 19:39:42 SPX 21 Aug 2026 2m 7000/7610 1 $60,575 5.13%
1 Jul 2026 19:39:34 SPX 21 Aug 2026 2m 7000/7605 1 $60,080 5.11%
1 Jul 2026 19:37:42 SPX 21 Aug 2026 2m 5975/7510 1 $152,510 4.74%
1 Jul 2026 19:35:15 SPX 17 Dec 2027 18m 6000/8000 1 $187,105 4.66%
1 Jul 2026 19:33:43 SPX 19 Mar 2027 9m 5000/6000 1 $96,810 4.64%
1 Jul 2026 19:33:42 SPX 17 Jul 2026 1m 7200/7700 1 $49,905 4.43%
1 Jul 2026 19:33:30 SPX 17 Jul 2026 1m 7200/7700 1 $49,910 4.20%
1 Jul 2026 19:33:24 SPX 17 Jul 2026 1m 7200/7700 1 $49,915 3.96%
1 Jul 2026 19:32:04 SPX 18 Dec 2026 6m 6000/7000 2 $195,770 4.70%
1 Jul 2026 19:31:59 SPX 18 Dec 2026 6m 7000/8000 10 $978,850 4.70%
1 Jul 2026 19:31:48 SPX 16 Oct 2026 4m 7000/8000 1 $98,670 4.67%
1 Jul 2026 19:30:58 SPX 20 Dec 2030 54m 7000/8000 1 $81,900 4.56%
1 Jul 2026 19:27:16 SPX 17 Jun 2027 12m 7400/7500 1 $9,540 5.02%
1 Jul 2026 19:25:48 SPX 17 Jul 2026 1m 2000/12000 2 $1,995,700 5.03%
1 Jul 2026 19:24:55 SPX 18 Dec 2026 6m 6500/7500 2 $195,790 4.67%
1 Jul 2026 19:24:55 SPX 18 Dec 2026 6m 6500/7500 6 $587,370 4.67%
1 Jul 2026 19:24:23 SPX 19 Mar 2027 9m 6000/7000 1 $96,865 4.56%
1 Jul 2026 19:21:16 SPX 17 Jul 2026 1m 2000/12000 4 $3,991,400 5.03%
1 Jul 2026 19:16:16 SPX 16 Oct 2026 4m 7000/8000 300 $29,595,000 4.75%
1 Jul 2026 19:14:50 SPX 17 Dec 2027 18m 5900/9200 1 $308,500 4.71%
1 Jul 2026 19:14:36 SPX 17 Dec 2027 18m 6900/7900 2 $188,140 4.27%
1 Jul 2026 19:03:13 SPX 15 Jan 2027 7m 6600/7600 1 $97,600 4.58%
1 Jul 2026 18:57:52 SPX 16 Oct 2026 4m 7000/8000 500 $49,325,000 4.75%
1 Jul 2026 18:57:52 SPX 21 Aug 2026 2m 4500/12000 1 $745,220 4.68%
1 Jul 2026 18:57:41 SPX 21 Aug 2026 2m 7000/7785 1 $77,965 5.02%
1 Jul 2026 18:57:29 SPX 21 Aug 2026 2m 7000/7665 1 $66,035 5.15%
1 Jul 2026 18:57:18 SPX 16 Oct 2026 4m 7000/8000 500 $49,325,000 4.75%
1 Jul 2026 18:57:18 SPX 16 Oct 2026 4m 7000/8000 1000 $98,650,000 4.75%
1 Jul 2026 18:57:17 SPX 18 Sep 2026 3m 7350/7500 1 $14,855 4.59%
1 Jul 2026 18:56:59 SPX 21 Aug 2026 2m 7000/7475 1 $47,170 5.12%
1 Jul 2026 18:56:53 SPX 21 Aug 2026 2m 7000/7435 1 $43,200 5.08%
1 Jul 2026 18:56:47 SPX 21 Aug 2026 2m 7000/7405 1 $40,215 5.18%
1 Jul 2026 18:52:47 SPX 21 Aug 2026 2m 2800/10800 1 $794,900 4.68%
1 Jul 2026 18:52:38 SPX 21 Aug 2026 2m 5000/9000 2 $794,590 4.98%
1 Jul 2026 18:52:38 SPX 21 Aug 2026 2m 5000/9000 1 $397,295 4.98%
1 Jul 2026 18:52:34 SPX 18 Dec 2026 6m 6000/7000 2 $195,760 4.71%
1 Jul 2026 18:47:51 SPX 17 Jul 2026 1m 7000/8000 25 $2,494,500 5.15%
1 Jul 2026 18:45:58 SPX 16 Jul 2027 12m 7000/8000 1 $95,300 4.73%
1 Jul 2026 18:44:43 SPX 17 Dec 2027 18m 6000/8000 2 $374,250 4.65%
1 Jul 2026 18:35:23 SPX 18 Dec 2026 6m 7300/7500 1 $19,570 4.78%
1 Jul 2026 18:35:01 SPX 21 Aug 2026 2m 6500/7000 1 $49,680 4.70%
1 Jul 2026 18:32:37 SPX 21 Aug 2026 2m 3200/11200 1 $794,895 4.69%
1 Jul 2026 18:32:30 SPX 21 Aug 2026 2m 7000/7515 1 $51,145 5.08%
1 Jul 2026 18:32:22 SPX 21 Aug 2026 2m 6925/7430 1 $50,150 5.10%
1 Jul 2026 18:32:09 SPX 21 Aug 2026 2m 7000/7560 1 $55,615 5.06%
1 Jul 2026 18:31:25 SPX 16 Jul 2027 12m 6750/7000 1 $23,775 4.94%
1 Jul 2026 18:29:53 SPX 21 Aug 2026 2m 3200/11200 2 $1,589,800 4.68%
1 Jul 2026 18:29:39 SPX 21 Aug 2026 2m 3200/11200 1 $794,900 4.68%
1 Jul 2026 18:29:03 SPX 16 Jul 2027 12m 6000/7000 1 $95,300 4.73%
1 Jul 2026 18:28:02 SPX 21 Aug 2026 2m 7000/7310 1 $30,780 5.23%
1 Jul 2026 18:27:56 SPX 21 Aug 2026 2m 7000/7305 1 $30,285 5.19%
1 Jul 2026 18:27:51 SPX 21 Aug 2026 2m 7000/7300 1 $29,785 5.28%
1 Jul 2026 18:27:36 SPX 21 Aug 2026 2m 7000/7290 1 $28,795 5.21%
1 Jul 2026 18:27:30 SPX 21 Aug 2026 2m 7000/7255 1 $25,320 5.20%
1 Jul 2026 18:26:54 SPX 21 Aug 2026 2m 6000/7615 2 $320,740 5.15%
1 Jul 2026 18:26:43 SPX 21 Aug 2026 2m 7000/8140 1 $113,230 4.97%
1 Jul 2026 18:26:35 SPX 21 Aug 2026 2m 7320/8350 1 $102,290 5.08%
1 Jul 2026 18:22:22 SPX 15 Dec 2028 30m 4000/6000 1 $179,050 4.60%
1 Jul 2026 18:13:50 SPX 21 Aug 2026 2m 5675/7440 2 $350,530 5.15%
1 Jul 2026 18:13:38 SPX 21 Aug 2026 2m 5775/7455 1 $166,825 5.15%
1 Jul 2026 18:13:17 SPX 17 Jun 2027 12m 7400/7600 1 $19,145 4.65%
1 Jul 2026 18:13:10 SPX 21 Aug 2026 2m 5975/7485 1 $149,945 5.15%
1 Jul 2026 18:12:54 SPX 21 Aug 2026 2m 6375/7430 1 $104,760 5.17%
1 Jul 2026 18:12:41 SPX 21 Aug 2026 2m 6375/7380 1 $99,795 5.17%
1 Jul 2026 18:12:23 SPX 21 Aug 2026 2m 6000/6260 1 $25,815 5.24%
1 Jul 2026 18:12:17 SPX 21 Aug 2026 2m 6000/6250 1 $24,820 5.31%
1 Jul 2026 18:09:50 SPX 21 Aug 2026 2m 5000/9000 1 $397,410 4.76%
1 Jul 2026 18:09:23 SPX 21 Aug 2026 2m 5000/9000 1 $397,415 4.75%
1 Jul 2026 18:09:04 SPX 21 Aug 2026 2m 5000/9000 1 $397,415 4.75%
1 Jul 2026 18:08:49 SPX 21 Aug 2026 2m 6000/7860 3 $554,115 5.13%
1 Jul 2026 18:08:40 SPX 21 Aug 2026 2m 6175/7470 3 $385,785 5.15%
1 Jul 2026 18:07:56 SPX 18 Sep 2026 3m 6000/7000 1 $99,010 4.70%
1 Jul 2026 18:02:16 SPX 21 Aug 2026 2m 6000/7860 2 $369,600 4.74%
1 Jul 2026 18:02:01 SPX 21 Aug 2026 2m 6000/7860 1 $184,800 4.74%
1 Jul 2026 18:01:26 SPX 21 Aug 2026 2m 6000/6400 1 $39,715 5.25%
1 Jul 2026 18:01:22 SPX 21 Aug 2026 2m 6000/6390 1 $38,725 5.19%
1 Jul 2026 17:58:21 SPX 16 Jul 2027 12m 7400/7500 1 $9,505 5.00%
1 Jul 2026 17:58:14 SPX 17 Jul 2026 1m 7450/7550 1 $9,980 4.67%
1 Jul 2026 17:54:18 SPX 17 Jul 2026 1m 7180/7400 1 $21,945 5.88%
1 Jul 2026 17:54:09 SPX 21 Aug 2026 2m 6175/7470 1 $128,665 4.74%
1 Jul 2026 17:54:00 SPX 21 Aug 2026 2m 3000/7260 1 $423,010 5.17%
1 Jul 2026 17:53:40 SPX 21 Aug 2026 2m 6175/7470 1 $128,665 4.74%
1 Jul 2026 17:53:20 SPX 21 Aug 2026 2m 6175/7470 1 $128,665 4.74%
1 Jul 2026 17:51:48 SPX 21 Aug 2026 2m 6000/6300 1 $29,805 4.78%
Click the strikes for the history of that exact box. Previous-day data. ← 12001–12300 of 12,350 →