Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 7 Jul 2026 20:10:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $497,275 | 4.53% |
| 7 Jul 2026 20:07:18 | SPX | 18 Dec 2026 | 5m | 5475/7000 | 1 | $149,545 | 4.45% |
| 7 Jul 2026 20:04:28 | SPX | 17 Jul 2026 | 1m | 7620/7700 | 30 | $239,550 | 7.09% |
| 7 Jul 2026 19:58:38 | SPX | 17 Jul 2026 | 1m | 6000/6250 | 1 | $24,980 | 2.96% |
| 7 Jul 2026 19:57:48 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,790 | 4.50% |
| 7 Jul 2026 19:51:01 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,025 | 4.54% |
| 7 Jul 2026 19:44:47 | SPX | 20 Dec 2030 | 53m | 4500/7000 | 1 | $204,000 | 4.67% |
| 7 Jul 2026 19:43:21 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $396,420 | 4.60% |
| 7 Jul 2026 19:42:31 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,600 | 4.73% |
| 7 Jul 2026 19:41:53 | SPX | 18 Dec 2026 | 5m | 6800/6900 | 1 | $9,815 | 4.24% |
| 7 Jul 2026 19:32:29 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 3 | $297,300 | 4.62% |
| 7 Jul 2026 19:23:40 | SPX | 15 Jan 2027 | 6m | 6750/7000 | 1 | $24,410 | 4.64% |
| 7 Jul 2026 19:22:42 | SPX | 17 Sep 2027 | 14m | 7500/7550 | 5 | $23,500 | 5.30% |
| 7 Jul 2026 19:18:58 | SPX | 15 Jan 2027 | 6m | 7400/7650 | 1 | $24,410 | 4.64% |
| 7 Jul 2026 19:16:32 | SPX | 18 Dec 2026 | 5m | 7400/7650 | 1 | $24,510 | 4.50% |
| 7 Jul 2026 19:14:29 | SPX | 21 Aug 2026 | 1m | 7400/7650 | 1 | $24,870 | 4.32% |
| 7 Jul 2026 19:14:18 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 3 | $299,820 | 4.64% |
| 7 Jul 2026 19:11:37 | SPX | 20 Nov 2026 | 4m | 7400/7650 | 1 | $24,595 | 4.48% |
| 7 Jul 2026 19:08:45 | SPX | 16 Oct 2026 | 3m | 7400/7650 | 1 | $24,705 | 4.38% |
| 7 Jul 2026 19:05:26 | SPX | 20 Dec 2030 | 53m | 6000/7600 | 7 | $915,635 | 4.62% |
| 7 Jul 2026 19:05:08 | SPX | 18 Sep 2026 | 2m | 7400/7650 | 1 | $24,785 | 4.41% |
| 7 Jul 2026 19:01:50 | SPX | 18 Sep 2026 | 2m | 5000/6000 | 5 | $495,750 | 4.36% |
| 7 Jul 2026 18:53:27 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 200 | $19,155,600 | 4.67% |
| 7 Jul 2026 18:53:07 | SPX | 20 Nov 2026 | 4m | 7300/7800 | 1 | $49,200 | 4.42% |
| 7 Jul 2026 18:52:40 | SPX | 18 Dec 2026 | 5m | 7300/7800 | 1 | $49,030 | 4.46% |
| 7 Jul 2026 18:52:00 | SPX | 16 Oct 2026 | 3m | 7300/7800 | 1 | $49,400 | 4.46% |
| 7 Jul 2026 18:49:44 | SPX | 17 Sep 2027 | 14m | 5000/7500 | 1 | $236,630 | 4.70% |
| 7 Jul 2026 18:49:34 | SPX | 17 Sep 2027 | 14m | 5000/7500 | 1 | $236,620 | 4.70% |
| 7 Jul 2026 18:43:56 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94,650 | 4.70% |
| 7 Jul 2026 18:43:53 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 2 | $191,600 | 4.64% |
| 7 Jul 2026 18:42:30 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 3 | $292,800 | 4.73% |
| 7 Jul 2026 18:41:21 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 3 | $287,160 | 4.74% |
| 7 Jul 2026 18:40:21 | SPX | 17 Sep 2027 | 14m | 6850/7000 | 1 | $14,200 | 4.68% |
| 7 Jul 2026 18:40:08 | SPX | 21 May 2027 | 10m | 7000/8000 | 3 | $288,150 | 4.73% |
| 7 Jul 2026 18:38:44 | SPX | 16 Apr 2027 | 9m | 7000/8000 | 3 | $289,320 | 4.79% |
| 7 Jul 2026 18:36:16 | SPX | 20 Dec 2030 | 53m | 6000/7400 | 1 | $114,425 | 4.63% |
| 7 Jul 2026 18:29:22 | SPX | 21 Aug 2026 | 1m | 6000/6100 | 1 | $9,945 | 4.57% |
| 7 Jul 2026 18:26:59 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 3 | $280,500 | 4.76% |
| 7 Jul 2026 18:26:37 | SPX | 16 Jul 2027 | 12m | 7400/7600 | 1 | $19,100 | 4.60% |
| 7 Jul 2026 18:21:56 | SPX | 18 Sep 2026 | 2m | 7200/7800 | 1 | $59,460 | 4.62% |
| 7 Jul 2026 18:21:16 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,695 | 4.77% |
| 7 Jul 2026 18:19:37 | SPX | 21 May 2027 | 10m | 7000/8000 | 1 | $96,060 | 4.72% |
| 7 Jul 2026 18:16:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $495,525 | 4.60% |
| 7 Jul 2026 18:16:20 | SPX | 16 Apr 2027 | 9m | 7000/8000 | 1 | $96,500 | 4.70% |
| 7 Jul 2026 18:15:51 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 10 | $991,050 | 4.60% |
| 7 Jul 2026 18:15:14 | SPX | 17 Jun 2027 | 11m | 6350/6525 | 1 | $16,775 | 4.58% |
| 7 Jul 2026 18:12:25 | SPX | 19 Dec 2031 | 65m | 5600/13000 | 1 | $578,000 | 4.63% |
| 7 Jul 2026 18:08:27 | SPX | 16 Jul 2027 | 12m | 6800/8000 | 1 | $114,500 | 4.69% |
| 7 Jul 2026 18:07:39 | SPX | 19 Dec 2031 | 65m | 5000/5200 | 1 | $15,625 | 4.63% |
| 7 Jul 2026 18:00:03 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 3 | $297,450 | 4.36% |
| 7 Jul 2026 17:59:53 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 3 | $297,450 | 4.36% |
| 7 Jul 2026 17:58:48 | SPX | 17 Dec 2027 | 17m | 6500/7000 | 1 | $46,760 | 4.74% |
| 7 Jul 2026 17:57:16 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,940 | 5.00% |
| 7 Jul 2026 17:57:05 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,815 | 4.61% |
| 7 Jul 2026 17:55:11 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,440 | 4.66% |
| 7 Jul 2026 17:52:22 | SPX | 20 Dec 2030 | 53m | 6000/7400 | 1 | $114,600 | 4.59% |
| 7 Jul 2026 17:52:09 | SPX | 21 Aug 2026 | 1m | 6000/7510 | 3 | $450,495 | 4.60% |
| 7 Jul 2026 17:50:50 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 1 | $58,345 | 4.60% |
| 7 Jul 2026 17:49:02 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9,535 | 4.76% |
| 7 Jul 2026 17:47:55 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,405 | 4.70% |
| 7 Jul 2026 17:45:25 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,125 | 4.49% |
| 7 Jul 2026 17:31:03 | SPX | 19 Mar 2027 | 8m | 7200/7700 | 1 | $48,450 | 4.61% |
| 7 Jul 2026 17:29:51 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 200 | $19,518,000 | 4.75% |
| 7 Jul 2026 17:28:52 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 100 | $9,759,000 | 4.75% |
| 7 Jul 2026 17:28:52 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 200 | $19,518,000 | 4.75% |
| 7 Jul 2026 17:27:25 | SPX | 21 Aug 2026 | 1m | 4000/7220 | 1 | $320,205 | 4.64% |
| 7 Jul 2026 17:17:54 | SPX | 17 Jun 2027 | 11m | 7450/7550 | 1 | $9,560 | 4.88% |
| 7 Jul 2026 17:01:56 | SPX | 18 Dec 2026 | 5m | 7500/7600 | 6 | $58,740 | 4.84% |
| 7 Jul 2026 16:57:04 | SPX | 18 Sep 2026 | 2m | 7195/7500 | 1 | $30,230 | 4.55% |
| 7 Jul 2026 16:54:38 | SPX | 18 Sep 2026 | 2m | 6000/8175 | 1 | $215,560 | 4.58% |
| 7 Jul 2026 16:49:42 | SPX | 18 Sep 2026 | 2m | 7100/7500 | 1 | $39,660 | 4.36% |
| 7 Jul 2026 16:49:02 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,010 | 4.58% |
| 7 Jul 2026 16:43:43 | SPX | 18 Sep 2026 | 2m | 7350/7500 | 1 | $14,880 | 4.10% |
| 7 Jul 2026 16:42:56 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,946,000 | 4.49% |
| 7 Jul 2026 16:41:54 | SPX | 16 Oct 2026 | 3m | 7000/7500 | 1 | $49,390 | 4.54% |
| 7 Jul 2026 16:40:19 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,890,000 | 4.57% |
| 7 Jul 2026 16:40:19 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,945,000 | 4.57% |
| 7 Jul 2026 16:35:58 | SPX | 18 Dec 2026 | 5m | 7450/7600 | 1 | $14,700 | 4.60% |
| 7 Jul 2026 16:33:50 | SPX | 21 Aug 2026 | 1m | 7150/7505 | 1 | $35,310 | 4.45% |
| 7 Jul 2026 16:33:50 | SPX | 17 Jul 2026 | 1m | 7275/7535 | 1 | $25,970 | 4.30% |
| 7 Jul 2026 16:33:07 | SPX | 21 Dec 2029 | 41m | 6000/6100 | 1 | $8,545 | 4.65% |
| 7 Jul 2026 16:27:12 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,405 | 4.70% |
| 7 Jul 2026 16:13:57 | SPX | 18 Dec 2026 | 5m | 7500/7600 | 2 | $19,580 | 4.84% |
| 7 Jul 2026 16:10:48 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 25 | $2,384,500 | 4.72% |
| 7 Jul 2026 16:10:48 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 22 | $2,098,360 | 4.72% |
| 7 Jul 2026 16:08:45 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,780 | 4.67% |
| 7 Jul 2026 15:57:00 | SPX | 21 Aug 2026 | 1m | 6000/7450 | 1 | $144,180 | 4.71% |
| 7 Jul 2026 15:54:55 | SPX | 21 Aug 2026 | 1m | 6000/6950 | 1 | $94,485 | 4.51% |
| 7 Jul 2026 15:48:03 | SPX | 19 Feb 2027 | 7m | 6750/7250 | 5 | $243,375 | 4.41% |
| 7 Jul 2026 15:45:42 | SPX | 21 May 2027 | 10m | 7750/8200 | 1 | $43,235 | 4.70% |
| 7 Jul 2026 15:45:37 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 3 | $292,950 | 4.62% |
| 7 Jul 2026 15:44:30 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,655 | 4.61% |
| 7 Jul 2026 15:44:25 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,655 | 4.61% |
| 7 Jul 2026 15:44:09 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 1 | $50,215 | 4.70% |
| 7 Jul 2026 15:44:07 | SPX | 21 Aug 2026 | 1m | 7000/7605 | 1 | $60,155 | 4.75% |
| 7 Jul 2026 15:43:59 | SPX | 21 Aug 2026 | 1m | 6000/7450 | 2 | $288,360 | 4.71% |
| 7 Jul 2026 15:43:58 | SPX | 21 Aug 2026 | 1m | 6000/7420 | 3 | $423,600 | 4.69% |
| 7 Jul 2026 15:37:28 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $48,980 | 4.69% |
| 7 Jul 2026 15:36:12 | SPX | 21 Dec 2029 | 41m | 7200/7500 | 1 | $25,600 | 4.69% |
| 7 Jul 2026 15:30:02 | SPX | 15 Dec 2028 | 29m | 7500/7600 | 1 | $8,700 | 5.86% |
| 7 Jul 2026 15:30:02 | SPX | 18 Dec 2026 | 5m | 7500/7575 | 1 | $7,330 | 5.24% |
| 6 Jul 2026 22:08:22 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,610 | 4.66% |
| 6 Jul 2026 22:06:15 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,620 | 4.65% |
| 6 Jul 2026 22:06:06 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,005 | 4.56% |
| 6 Jul 2026 22:03:44 | SPX | 20 Nov 2026 | 5m | 4850/6800 | 3 | $575,100 | 4.65% |
| 6 Jul 2026 22:03:10 | SPX | 21 Dec 2029 | 42m | 6000/6500 | 1 | $42,800 | 4.59% |
| 6 Jul 2026 22:00:55 | SPX | 20 Nov 2026 | 5m | 4850/6800 | 1 | $191,700 | 4.65% |
| 6 Jul 2026 21:58:04 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,150 | 4.69% |
| 6 Jul 2026 21:56:17 | SPX | 18 Dec 2026 | 5m | 6000/6850 | 1 | $83,260 | 4.68% |
| 6 Jul 2026 21:53:30 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 100 | $9,985,000 | 5.11% |
| 6 Jul 2026 21:53:30 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 50 | $4,992,500 | 5.11% |
| 6 Jul 2026 21:50:40 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,000 | 4.57% |
| 6 Jul 2026 21:50:40 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $294,000 | 4.57% |
| 6 Jul 2026 21:44:58 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,010 | 4.55% |
| 6 Jul 2026 21:42:55 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 4 | $392,040 | 4.55% |
| 6 Jul 2026 21:42:55 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,010 | 4.55% |
| 6 Jul 2026 21:35:47 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,000 | 4.57% |
| 6 Jul 2026 21:32:50 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $97,995 | 4.58% |
| 6 Jul 2026 21:29:52 | SPX | 16 Oct 2026 | 3m | 6300/7000 | 1 | $69,140 | 4.52% |
| 6 Jul 2026 21:29:30 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,060 | 4.77% |
| 6 Jul 2026 21:28:08 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,440 | 4.65% |
| 6 Jul 2026 21:22:26 | SPX | 15 Dec 2028 | 29m | 7050/8050 | 1 | $89,560 | 4.61% |
| 6 Jul 2026 21:15:52 | SPX | 21 Aug 2026 | 2m | 6000/7310 | 1 | $130,235 | 4.76% |
| 6 Jul 2026 21:12:56 | SPX | 18 Dec 2026 | 5m | 4000/10000 | 4 | $2,351,400 | 4.63% |
| 6 Jul 2026 21:08:10 | SPX | 15 Jan 2027 | 6m | 7500/8000 | 16 | $780,160 | 4.86% |
| 6 Jul 2026 21:02:35 | SPX | 20 Dec 2030 | 53m | 6000/8300 | 3 | $564,930 | 4.59% |
| 6 Jul 2026 21:00:02 | SPX | 19 Mar 2027 | 8m | 7500/7600 | 1 | $9,675 | 4.82% |
| 6 Jul 2026 20:59:00 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $97,995 | 4.58% |
| 6 Jul 2026 20:52:50 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:52:39 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:52:23 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:52:08 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:52:03 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 2 | $187,200 | 4.67% |
| 6 Jul 2026 20:51:57 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:51:52 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,600 | 4.67% |
| 6 Jul 2026 20:51:42 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,600 | 4.67% |
| 6 Jul 2026 20:51:42 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:51:13 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:50:04 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,415 | 4.77% |
| 6 Jul 2026 20:49:25 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,415 | 4.77% |
| 6 Jul 2026 20:49:04 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 30 | $2,983,200 | 4.56% |
| 6 Jul 2026 20:48:57 | SPX | 17 Jul 2026 | 1m | 7510/7550 | 5 | $19,970 | 5.11% |
| 6 Jul 2026 20:47:15 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $495,500 | 4.56% |
| 6 Jul 2026 20:46:53 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:42:58 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,845 | 4.59% |
| 6 Jul 2026 20:42:21 | SPX | 18 Dec 2026 | 5m | 6950/7000 | 1 | $4,910 | 4.10% |
| 6 Jul 2026 20:41:53 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:39:24 | SPX | 15 Jan 2027 | 6m | 6200/7000 | 1 | $78,165 | 4.49% |
| 6 Jul 2026 20:35:01 | SPX | 18 Dec 2026 | 5m | 7450/7650 | 1 | $19,590 | 4.69% |
| 6 Jul 2026 20:32:39 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,675 | 4.56% |
| 6 Jul 2026 20:31:03 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 1 | $9,560 | 4.48% |
| 6 Jul 2026 20:23:37 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:23:22 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 30 | $2,995,800 | 4.76% |
| 6 Jul 2026 20:22:15 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,000 | 4.57% |
| 6 Jul 2026 20:21:48 | SPX | 21 Aug 2026 | 2m | 6985/7335 | 1 | $34,805 | 4.53% |
| 6 Jul 2026 20:21:10 | SPX | 18 Dec 2026 | 5m | 7200/8400 | 1 | $117,560 | 4.65% |
| 6 Jul 2026 20:20:43 | SPX | 21 Aug 2026 | 2m | 6000/7000 | 1 | $99,410 | 4.81% |
| 6 Jul 2026 20:16:28 | SPX | 21 Aug 2026 | 2m | 7055/7400 | 1 | $34,310 | 4.48% |
| 6 Jul 2026 20:13:45 | SPX | 18 Sep 2026 | 2m | 6000/7500 | 1 | $148,660 | 4.53% |
| 6 Jul 2026 20:03:11 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $48,980 | 4.66% |
| 6 Jul 2026 19:57:17 | SPX | 17 Dec 2027 | 17m | 7400/7500 | 2 | $18,300 | 6.32% |
| 6 Jul 2026 19:53:44 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,520 | 4.62% |
| 6 Jul 2026 19:49:19 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 2 | $199,720 | 4.76% |
| 6 Jul 2026 19:49:19 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 40 | $3,994,400 | 4.76% |
| 6 Jul 2026 19:37:36 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,070 | 4.72% |
| 6 Jul 2026 19:34:52 | SPX | 18 Dec 2026 | 5m | 7250/7750 | 5 | $244,850 | 4.71% |
| 6 Jul 2026 19:30:43 | SPX | 21 Aug 2026 | 2m | 6000/6150 | 1 | $14,915 | 4.61% |
| 6 Jul 2026 19:29:20 | SPX | 16 Jul 2027 | 12m | 6000/6325 | 1 | $30,990 | 4.74% |
| 6 Jul 2026 19:13:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,000 | 4.57% |
| 6 Jul 2026 19:13:08 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,010 | 4.55% |
| 6 Jul 2026 19:13:03 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,020 | 4.52% |
| 6 Jul 2026 19:04:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 100 | $9,798,000 | 4.62% |
| 6 Jul 2026 19:01:19 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 40 | $3,994,400 | 4.76% |
| 6 Jul 2026 18:59:38 | SPX | 19 Mar 2027 | 8m | 7000/7500 | 1 | $48,440 | 4.62% |
| 6 Jul 2026 18:57:48 | SPX | 15 Dec 2028 | 29m | 8000/9000 | 1 | $89,575 | 4.60% |
| 6 Jul 2026 18:52:14 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 25 | $2,449,500 | 4.62% |
| 6 Jul 2026 18:49:18 | SPX | 17 Sep 2027 | 14m | 5500/6500 | 1 | $94,720 | 4.62% |
| 6 Jul 2026 18:49:16 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95,770 | 4.66% |
| 6 Jul 2026 18:47:47 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 50 | $4,899,000 | 4.62% |
| 6 Jul 2026 18:41:34 | SPX | 18 Dec 2026 | 5m | 6000/7625 | 1 | $159,230 | 4.60% |
| 6 Jul 2026 18:37:04 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,030 | 4.50% |
| 6 Jul 2026 18:25:46 | SPX | 20 Nov 2026 | 5m | 7640/7660 | 1 | $1,950 | 6.98% |
| 6 Jul 2026 18:17:06 | SPX | 21 Aug 2026 | 2m | 6000/6200 | 1 | $19,885 | 4.68% |
| 6 Jul 2026 18:16:46 | SPX | 21 Aug 2026 | 2m | 6000/6160 | 1 | $15,905 | 4.84% |
| 6 Jul 2026 18:16:17 | SPX | 21 Aug 2026 | 2m | 6000/6430 | 1 | $42,750 | 4.74% |
| 6 Jul 2026 18:16:10 | SPX | 21 Aug 2026 | 2m | 6000/7005 | 3 | $299,655 | 4.99% |
| 6 Jul 2026 18:15:59 | SPX | 21 Aug 2026 | 2m | 6000/7175 | 3 | $350,295 | 5.11% |
| 6 Jul 2026 18:15:51 | SPX | 21 Aug 2026 | 2m | 6000/7195 | 4 | $475,020 | 5.09% |
| 6 Jul 2026 18:11:57 | SPX | 18 Dec 2026 | 5m | 7500/7600 | 1 | $9,790 | 4.81% |
| 6 Jul 2026 18:11:38 | SPX | 21 Aug 2026 | 2m | 7200/8000 | 1 | $79,550 | 4.58% |
| 6 Jul 2026 18:07:18 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 6 | $594,420 | 4.72% |
| 6 Jul 2026 18:00:39 | SPX | 16 Oct 2026 | 3m | 7430/7530 | 1 | $9,860 | 5.17% |
| 6 Jul 2026 17:48:58 | SPX | 18 Dec 2026 | 5m | 6000/6200 | 2 | $39,170 | 4.75% |
| 6 Jul 2026 17:48:08 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 100 | $9,576,500 | 4.67% |
| 6 Jul 2026 17:42:37 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 300 | $29,829,000 | 4.64% |
| 6 Jul 2026 17:42:37 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 200 | $19,886,000 | 4.64% |
| 6 Jul 2026 17:39:04 | SPX | 16 Oct 2026 | 3m | 7300/7800 | 2 | $98,760 | 4.57% |
| 6 Jul 2026 17:36:59 | SPX | 18 Dec 2026 | 5m | 7300/7800 | 2 | $98,040 | 4.48% |
| 6 Jul 2026 17:35:24 | SPX | 20 Nov 2026 | 5m | 7300/7800 | 2 | $98,320 | 4.62% |
| 6 Jul 2026 17:34:28 | SPX | 21 Aug 2026 | 2m | 7200/8000 | 1 | $79,550 | 4.58% |
| 6 Jul 2026 17:31:09 | SPX | 16 Jun 2028 | 23m | 7400/7500 | 1 | $9,175 | 4.52% |
| 6 Jul 2026 17:26:11 | SPX | 20 Dec 2030 | 53m | 6000/6800 | 1 | $65,515 | 4.58% |
| 6 Jul 2026 17:25:39 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 40 | $3,994,200 | 4.93% |
| 6 Jul 2026 17:25:14 | SPX | 18 Dec 2026 | 5m | 6000/7625 | 1 | $159,200 | 4.64% |
| 6 Jul 2026 17:20:27 | SPX | 17 Jun 2027 | 11m | 7475/7575 | 1 | $9,580 | 4.63% |
| 6 Jul 2026 17:20:06 | SPX | 18 Dec 2026 | 5m | 7500/7550 | 1 | $4,910 | 4.10% |
| 6 Jul 2026 17:16:22 | SPX | 18 Dec 2026 | 5m | 2000/10000 | 1 | $783,600 | 4.69% |
| 6 Jul 2026 17:15:06 | SPX | 15 Dec 2028 | 29m | 7000/8000 | 1 | $89,550 | 4.61% |
| 6 Jul 2026 17:10:45 | SPX | 21 Dec 2029 | 42m | 7300/7800 | 1 | $42,800 | 4.59% |
| 6 Jul 2026 17:08:40 | SPX | 15 Jan 2027 | 6m | 6000/6200 | 1 | $19,510 | 4.80% |
| 6 Jul 2026 17:07:57 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 1 | $97,600 | 4.70% |
| 6 Jul 2026 17:02:48 | SPX | 16 Jul 2027 | 12m | 6000/6275 | 1 | $26,215 | 4.77% |
| 6 Jul 2026 16:55:50 | SPX | 20 Nov 2026 | 5m | 6500/7500 | 2 | $196,620 | 4.65% |
| 6 Jul 2026 16:54:47 | SPX | 17 Jul 2026 | 1m | 7275/7475 | 1 | $19,975 | 4.24% |
| 6 Jul 2026 16:54:12 | SPX | 18 Sep 2026 | 2m | 7250/7750 | 1 | $49,540 | 4.66% |
| 6 Jul 2026 16:53:39 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 2 | $195,200 | 4.70% |
| 6 Jul 2026 16:52:20 | SPX | 18 Dec 2026 | 5m | 6750/7000 | 1 | $24,500 | 4.57% |
| 6 Jul 2026 16:49:10 | SPX | 17 Jul 2026 | 1m | 7320/7585 | 1 | $26,465 | 4.48% |
| 6 Jul 2026 16:48:45 | SPX | 20 Nov 2026 | 5m | 6500/7500 | 1 | $98,310 | 4.65% |
| 6 Jul 2026 16:48:31 | SPX | 15 Jan 2027 | 6m | 7600/8000 | 10 | $390,300 | 4.75% |
| 6 Jul 2026 16:48:29 | SPX | 21 Aug 2026 | 2m | 5500/6000 | 1 | $49,700 | 4.89% |
| 6 Jul 2026 16:47:28 | SPX | 17 Jul 2026 | 1m | 7415/7420 | 2 | $998 | 6.87% |
| 6 Jul 2026 16:47:09 | SPX | 15 Dec 2028 | 29m | 6000/6750 | 1 | $67,200 | 4.59% |
| 6 Jul 2026 16:43:14 | SPX | 17 Jul 2026 | 1m | 7400/7490 | 1 | $8,990 | 3.76% |
| 6 Jul 2026 16:39:02 | SPX | 20 Dec 2030 | 53m | 6600/6800 | 4 | $66,280 | 4.31% |
| 6 Jul 2026 16:35:55 | SPX | 17 Jun 2027 | 11m | 7000/7100 | 2 | $19,170 | 4.57% |
| 6 Jul 2026 16:19:19 | SPX | 15 Jan 2027 | 6m | 7600/7700 | 1 | $9,750 | 4.90% |
| 6 Jul 2026 16:17:51 | SPX | 20 Dec 2030 | 53m | 6000/7100 | 1 | $90,105 | 4.57% |
| 6 Jul 2026 16:17:06 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 10 | $975,150 | 4.87% |
| 6 Jul 2026 16:15:46 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9,870 | 4.79% |
| 6 Jul 2026 16:08:23 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9,870 | 4.79% |
| 6 Jul 2026 16:04:09 | SPX | 16 Oct 2026 | 3m | 7300/7700 | 1 | $39,485 | 4.75% |
| 6 Jul 2026 16:03:01 | SPX | 19 Dec 2031 | 65m | 7000/8000 | 1 | $78,200 | 4.61% |
| 6 Jul 2026 16:02:12 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $91,900 | 1.91% |
| 6 Jul 2026 15:55:39 | SPX | 18 Sep 2026 | 2m | 5000/6000 | 1 | $99,065 | 4.74% |
| 6 Jul 2026 15:54:13 | SPX | 21 Aug 2026 | 2m | 7000/7500 | 1 | $49,695 | 4.97% |
| 6 Jul 2026 15:50:39 | SPX | 18 Dec 2026 | 5m | 5000/6000 | 3 | $294,225 | 4.39% |
| 6 Jul 2026 15:49:06 | SPX | 16 Oct 2026 | 3m | 7300/7700 | 1 | $39,475 | 4.84% |
| 6 Jul 2026 15:47:58 | SPX | 16 Oct 2026 | 3m | 7300/7700 | 1 | $39,505 | 4.56% |
| 6 Jul 2026 15:47:46 | SPX | 18 Dec 2026 | 5m | 7500/7600 | 6 | $58,800 | 4.57% |
| 6 Jul 2026 15:46:11 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.58% |
| 6 Jul 2026 15:44:29 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $48,955 | 4.78% |
| 6 Jul 2026 15:44:28 | SPX | 17 Jul 2026 | 1m | 6700/7000 | 1 | $29,945 | 6.28% |
| 6 Jul 2026 15:42:38 | SPX | 17 Jun 2027 | 11m | 5500/7500 | 1 | $191,555 | 4.66% |
| 6 Jul 2026 15:40:31 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,105 | 4.65% |
| 6 Jul 2026 15:37:20 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,660 | 4.79% |
| 6 Jul 2026 15:35:50 | SPX | 16 Jun 2028 | 23m | 7400/7700 | 7 | $191,975 | 4.71% |
| 6 Jul 2026 15:35:41 | SPX | 16 Oct 2026 | 3m | 5000/6000 | 1 | $98,720 | 4.72% |
| 6 Jul 2026 15:31:30 | SPX | 17 Dec 2027 | 17m | 7000/7600 | 1 | $56,155 | 4.68% |
| 6 Jul 2026 15:31:23 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,595 | 4.67% |
| 6 Jul 2026 15:31:06 | SPX | 17 Sep 2027 | 14m | 5000/6000 | 1 | $94,675 | 4.67% |
| 6 Jul 2026 15:30:11 | SPX | 17 Jul 2026 | 1m | 5000/7500 | 1 | $249,618 | 5.20% |
| 6 Jul 2026 15:30:11 | SPX | 15 Jan 2027 | 6m | 5000/7600 | 1 | $253,683 | 4.76% |
| 6 Jul 2026 15:30:10 | SPX | 17 Jul 2026 | 1m | 5000/7500 | 1 | $249,610 | 5.32% |
| 6 Jul 2026 15:30:10 | SPX | 15 Jan 2027 | 6m | 5000/7600 | 1 | $253,675 | 4.77% |
| 2 Jul 2026 22:14:52 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,065 | 4.49% |
| 2 Jul 2026 22:13:15 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,980 | 4.51% |
| 2 Jul 2026 22:13:15 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 5 | $489,900 | 4.51% |
| 2 Jul 2026 22:12:25 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,055 | 4.54% |
| 2 Jul 2026 22:12:22 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,470 | 4.57% |
| 2 Jul 2026 22:10:51 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 10 | $990,500 | 4.57% |
| 2 Jul 2026 22:09:55 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 10 | $990,650 | 4.49% |
| 2 Jul 2026 22:09:00 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 7 | $685,930 | 4.48% |
| 2 Jul 2026 22:08:53 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 3 | $293,970 | 4.48% |
| 2 Jul 2026 22:08:30 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 22:07:23 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 22:06:55 | SPX | 18 Dec 2026 | 6m | 7000/7500 | 1 | $48,950 | 4.69% |
| 2 Jul 2026 22:04:35 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,980 | 4.51% |
| 2 Jul 2026 22:04:33 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,985 | 4.49% |
| 2 Jul 2026 22:03:35 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,075 | 4.44% |
| 2 Jul 2026 22:01:47 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 5 | $489,925 | 4.49% |
| 2 Jul 2026 22:00:13 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,065 | 4.49% |
| 2 Jul 2026 22:00:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,690 | 4.65% |
| 2 Jul 2026 21:59:22 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 1 | $99,375 | 4.68% |
| 2 Jul 2026 21:56:10 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,750 | 4.63% |
| 2 Jul 2026 21:56:06 | SPX | 18 Dec 2026 | 6m | 7425/7525 | 120 | $1,176,600 | 4.34% |
| 2 Jul 2026 21:55:53 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 250 | $24,853,750 | 4.38% |
| 2 Jul 2026 21:55:48 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,075 | 4.44% |
| 2 Jul 2026 21:54:24 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 200 | $19,814,000 | 4.47% |
| 2 Jul 2026 21:53:34 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 10 | $990,600 | 4.52% |
| 2 Jul 2026 21:53:13 | SPX | 21 Dec 2029 | 42m | 2000/5500 | 1 | $299,440 | 4.59% |
| 2 Jul 2026 21:51:16 | SPX | 18 Sep 2026 | 3m | 6000/8000 | 2 | $396,300 | 4.44% |
| 2 Jul 2026 21:50:52 | SPX | 18 Sep 2026 | 3m | 6000/7000 | 1 | $99,065 | 4.49% |
| 2 Jul 2026 21:50:03 | SPX | 15 Jan 2027 | 6m | 7350/7550 | 1 | $19,475 | 5.05% |
| 2 Jul 2026 21:49:24 | SPX | 21 Dec 2029 | 42m | 6000/9500 | 1 | $299,450 | 4.59% |
| 2 Jul 2026 21:49:18 | SPX | 21 Aug 2026 | 2m | 6000/7345 | 3 | $400,935 | 4.77% |
| 2 Jul 2026 21:48:12 | SPX | 17 Jun 2027 | 11m | 7000/7300 | 1 | $28,745 | 4.56% |
| 2 Jul 2026 21:48:08 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 5 | $489,900 | 4.51% |
| 2 Jul 2026 21:48:00 | SPX | 21 Aug 2026 | 2m | 7000/8000 | 250 | $24,852,500 | 4.41% |
| 2 Jul 2026 21:47:15 | SPX | 16 Oct 2026 | 3m | 6900/7000 | 1 | $9,860 | 4.97% |
| 2 Jul 2026 21:46:24 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,980 | 4.51% |
| 2 Jul 2026 21:46:20 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 3 | $297,195 | 4.49% |
| 2 Jul 2026 21:46:05 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 21:45:44 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 2 | $198,130 | 4.49% |
| 2 Jul 2026 21:44:37 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,060 | 4.52% |
| 2 Jul 2026 21:44:10 | SPX | 18 Dec 2026 | 6m | 7000/8000 | 1 | $97,990 | 4.48% |
| 2 Jul 2026 21:42:54 | SPX | 18 Sep 2026 | 3m | 7000/8000 | 1 | $99,065 | 4.49% |
| 2 Jul 2026 21:42:18 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,415 | 4.62% |
| 2 Jul 2026 21:39:23 | SPX | 21 May 2027 | 11m | 6500/7500 | 1 | $96,105 | 4.59% |
| 2 Jul 2026 21:36:00 | SPX | 17 Jul 2026 | 1m | 6575/6720 | 1 | $14,480 | 3.42% |