Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 580 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 24 Sep 2026 17:01:16 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,870 | 5.28% |
| 24 Sep 2026 17:01:01 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,870 | 5.28% |
| 24 Sep 2026 17:00:29 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,870 | 5.28% |
| 24 Sep 2026 17:00:15 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 2 | $151,000 | 5.51% |
| 24 Sep 2026 16:56:57 | SPX | 18 Dec 2026 | 3m | 6200/6700 | 1 | $49,490 | 4.50% |
| 24 Sep 2026 16:55:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,853,900 | 4.87% |
| 24 Sep 2026 16:55:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9,973,900 | 4.43% |
| 24 Sep 2026 16:55:00 | SPX | 19 Feb 2027 | 5m | 7600/7725 | 1 | $12,245 | 5.21% |
| 24 Sep 2026 16:52:28 | SPX | 21 Jan 2028 | 16m | 9000/10000 | 1 | $93,300 | 5.37% |
| 24 Sep 2026 16:51:11 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49,855 | 4.94% |
| 24 Sep 2026 16:45:15 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19,942,600 | 4.88% |
| 24 Sep 2026 16:45:15 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 200 | $19,702,600 | 4.96% |
| 24 Sep 2026 16:45:15 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9,971,300 | 4.88% |
| 24 Sep 2026 16:45:15 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,851,300 | 4.96% |
| 24 Sep 2026 16:44:12 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,720 | 5.31% |
| 24 Sep 2026 16:35:32 | SPX | 16 Apr 2027 | 7m | 7500/8500 | 1 | $97,105 | 5.40% |
| 24 Sep 2026 16:32:26 | SPX | 16 Oct 2026 | 1m | 7530/7760 | 1 | $22,940 | 4.43% |
| 24 Sep 2026 16:32:00 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,940 | 5.21% |
| 24 Sep 2026 16:30:02 | SPX | 17 Dec 2027 | 15m | 5000/6000 | 1 | $93,940 | 5.21% |
| 24 Sep 2026 16:18:36 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97,700 | 4.94% |
| 24 Sep 2026 16:13:30 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 2 | $38,570 | 5.12% |
| 24 Sep 2026 16:01:41 | SPX | 16 Oct 2026 | 1m | 7650/7750 | 10 | $99,650 | 5.99% |
| 24 Sep 2026 16:01:30 | SPX | 15 Dec 2028 | 27m | 6000/6150 | 1 | $13,355 | 5.35% |
| 24 Sep 2026 15:56:51 | SPX | 17 Dec 2027 | 15m | 7600/7650 | 2 | $9,800 | 1.66% |
| 24 Sep 2026 15:56:45 | SPX | 21 May 2027 | 8m | 7675/7775 | 2 | $19,360 | 5.09% |
| 24 Sep 2026 15:55:57 | SPX | 20 Nov 2026 | 2m | 6000/7890 | 2 | $375,330 | 4.64% |
| 24 Sep 2026 15:55:36 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99,330 | 4.40% |
| 24 Sep 2026 15:54:33 | SPX | 20 Nov 2026 | 2m | 6000/6980 | 1 | $97,305 | 4.66% |
| 24 Sep 2026 15:54:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 33 | $3,276,570 | 4.67% |
| 24 Sep 2026 15:50:10 | SPX | 20 Nov 2026 | 2m | 7000/7605 | 1 | $60,075 | 4.62% |
| 24 Sep 2026 15:46:48 | SPX | 16 Jun 2028 | 21m | 7650/7725 | 1 | $6,785 | 5.97% |
| 24 Sep 2026 15:43:18 | SPX | 20 Nov 2026 | 2m | 6000/6775 | 1 | $76,955 | 4.62% |
| 24 Sep 2026 15:42:00 | SPX | 17 Dec 2027 | 15m | 7000/7500 | 1 | $46,940 | 5.27% |
| 24 Sep 2026 15:37:50 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,895 | 4.64% |
| 24 Sep 2026 15:35:05 | SPX | 21 May 2027 | 8m | 7400/8000 | 1 | $58,130 | 4.95% |
| 24 Sep 2026 15:34:18 | SPX | 18 Dec 2026 | 3m | 6250/8000 | 1 | $173,100 | 4.80% |
| 24 Sep 2026 15:34:04 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,550 | 5.16% |
| 23 Sep 2026 22:54:31 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,550 | 5.15% |
| 23 Sep 2026 22:31:56 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,675 | 4.65% |
| 23 Sep 2026 22:12:37 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 7 | $698,075 | 4.47% |
| 23 Sep 2026 22:09:47 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4,985,450 | 4.73% |
| 23 Sep 2026 22:02:53 | SPX | 19 Mar 2027 | 6m | 7600/7900 | 1 | $29,295 | 5.03% |
| 23 Sep 2026 22:01:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,915 | 4.74% |
| 23 Sep 2026 21:57:58 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9,960 | 6.57% |
| 23 Sep 2026 21:56:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,650 | 4.67% |
| 23 Sep 2026 21:55:53 | SPX | 15 Oct 2027 | 13m | 7125/8400 | 1 | $120,775 | 5.24% |
| 23 Sep 2026 21:54:52 | SPX | 16 Jun 2028 | 21m | 6000/7000 | 4 | $364,560 | 5.50% |
| 23 Sep 2026 21:53:15 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 6 | $1,187,190 | 4.66% |
| 23 Sep 2026 21:53:11 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 44 | $8,706,060 | 4.66% |
| 23 Sep 2026 21:48:37 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 20 | $3,971,200 | 4.65% |
| 23 Sep 2026 21:47:22 | SPX | 19 Mar 2027 | 6m | 7000/7100 | 1 | $9,765 | 5.03% |
| 23 Sep 2026 21:42:48 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 8 | $1,595,240 | 4.84% |
| 23 Sep 2026 21:37:39 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 20 | $3,971,200 | 4.65% |
| 23 Sep 2026 21:35:01 | SPX | 16 Oct 2026 | 1m | 5000/6000 | 2 | $199,110 | 7.33% |
| 23 Sep 2026 21:34:56 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,970,500 | 4.80% |
| 23 Sep 2026 21:33:17 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,700 | 4.92% |
| 23 Sep 2026 21:28:09 | SPX | 20 Nov 2026 | 2m | 5000/7430 | 1 | $241,265 | 4.61% |
| 23 Sep 2026 21:28:06 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 3 | $294,210 | 4.89% |
| 23 Sep 2026 21:24:30 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,790 | 4.67% |
| 23 Sep 2026 21:23:31 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93,250 | 5.40% |
| 23 Sep 2026 21:23:29 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93,285 | 5.37% |
| 23 Sep 2026 21:21:01 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 50 | $4,985,250 | 4.80% |
| 23 Sep 2026 21:20:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 25 | $2,492,625 | 4.80% |
| 23 Sep 2026 21:20:45 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 25 | $2,492,625 | 4.80% |
| 23 Sep 2026 21:12:09 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $88,940 | 5.40% |
| 23 Sep 2026 21:09:41 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 10 | $398,800 | 4.88% |
| 23 Sep 2026 21:08:49 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 20 | $3,987,900 | 4.93% |
| 23 Sep 2026 21:08:19 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 1 | $198,555 | 4.67% |
| 23 Sep 2026 21:07:00 | SPX | 15 Oct 2027 | 13m | 7925/7975 | 1 | $4,655 | 6.98% |
| 23 Sep 2026 21:06:13 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 1 | $84,350 | 5.38% |
| 23 Sep 2026 21:06:06 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 10 | $1,985,550 | 4.67% |
| 23 Sep 2026 21:05:50 | SPX | 20 Nov 2026 | 2m | 7450/7800 | 1 | $34,760 | 4.43% |
| 23 Sep 2026 21:05:19 | SPX | 17 Sep 2027 | 12m | 7025/7725 | 1 | $66,525 | 5.31% |
| 23 Sep 2026 21:04:39 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 10 | $1,985,550 | 4.67% |
| 23 Sep 2026 20:58:59 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 20 | $3,988,200 | 4.80% |
| 23 Sep 2026 20:54:57 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 20 | $3,988,000 | 4.88% |
| 23 Sep 2026 20:54:07 | SPX | 19 Feb 2027 | 5m | 6000/7000 | 1 | $98,090 | 4.84% |
| 23 Sep 2026 20:53:40 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 10 | $1,993,900 | 4.97% |
| 23 Sep 2026 20:53:06 | SPX | 17 Sep 2027 | 12m | 6825/7725 | 1 | $85,575 | 5.26% |
| 23 Sep 2026 20:50:58 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,470 | 5.04% |
| 23 Sep 2026 20:49:33 | SPX | 17 Sep 2027 | 12m | 7600/8175 | 6 | $328,590 | 5.08% |
| 23 Sep 2026 20:49:16 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 50 | $4,758,750 | 5.16% |
| 23 Sep 2026 20:49:16 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 100 | $9,517,500 | 5.16% |
| 23 Sep 2026 20:47:59 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 3 | $285,495 | 5.17% |
| 23 Sep 2026 20:37:36 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,935 | 4.65% |
| 23 Sep 2026 20:20:32 | SPX | 20 Nov 2026 | 2m | 6000/7620 | 2 | $321,660 | 4.67% |
| 23 Sep 2026 20:19:43 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 1 | $395,750 | 4.64% |
| 23 Sep 2026 20:16:31 | SPX | 15 Jan 2027 | 4m | 5000/7000 | 1 | $197,100 | 4.79% |
| 23 Sep 2026 20:13:50 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 16 | $1,543,360 | 5.05% |
| 23 Sep 2026 20:06:11 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,920 | 4.72% |
| 23 Sep 2026 20:04:51 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 2 | $397,160 | 4.59% |
| 23 Sep 2026 20:03:17 | SPX | 15 Jan 2027 | 4m | 5000/7000 | 1 | $197,100 | 4.79% |
| 23 Sep 2026 19:58:30 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,930 | 4.67% |
| 23 Sep 2026 19:57:10 | SPX | 19 Dec 2031 | 63m | 7000/7600 | 9 | $407,970 | 5.50% |
| 23 Sep 2026 19:55:58 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,150 | 5.18% |
| 23 Sep 2026 19:54:22 | SPX | 18 Dec 2026 | 3m | 4000/8000 | 1 | $395,725 | 4.67% |
| 23 Sep 2026 19:52:54 | SPX | 15 Jan 2027 | 4m | 7400/7700 | 1 | $29,565 | 4.79% |
| 23 Sep 2026 19:51:40 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 1 | $395,745 | 4.64% |
| 23 Sep 2026 19:51:35 | SPX | 17 Dec 2027 | 15m | 7700/7750 | 2 | $9,360 | 5.51% |
| 23 Sep 2026 19:46:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 30 | $2,931,600 | 4.87% |
| 23 Sep 2026 19:45:33 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,930 | 4.67% |
| 23 Sep 2026 19:32:03 | SPX | 20 Nov 2026 | 2m | 6000/6125 | 1 | $12,405 | 4.92% |
| 23 Sep 2026 19:30:16 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 5 | $494,625 | 4.69% |
| 23 Sep 2026 19:26:40 | SPX | 17 Dec 2027 | 15m | 1400/2000 | 1 | $56,280 | 5.33% |
| 23 Sep 2026 19:25:32 | SPX | 17 Dec 2027 | 15m | 7200/8200 | 1 | $93,850 | 5.28% |
| 23 Sep 2026 19:25:13 | SPX | 17 Dec 2027 | 15m | 1400/2000 | 1 | $56,325 | 5.26% |
| 23 Sep 2026 19:24:40 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498,550 | 4.72% |
| 23 Sep 2026 19:23:45 | SPX | 20 Nov 2026 | 2m | 7000/7100 | 1 | $9,930 | 4.52% |
| 23 Sep 2026 19:12:56 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,895,000 | 4.58% |
| 23 Sep 2026 19:12:56 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 100 | $9,645,500 | 5.06% |
| 23 Sep 2026 19:12:14 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,780 | 4.97% |
| 23 Sep 2026 19:10:16 | SPX | 15 Dec 2028 | 27m | 7700/7800 | 1 | $8,900 | 5.36% |
| 23 Sep 2026 19:05:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,790,000 | 4.58% |
| 23 Sep 2026 19:03:24 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 6 | $533,400 | 5.42% |
| 23 Sep 2026 19:02:43 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 3 | $88,710 | 4.73% |
| 23 Sep 2026 19:02:24 | SPX | 15 Dec 2028 | 27m | 6000/8000 | 1 | $177,800 | 5.42% |
| 23 Sep 2026 19:01:39 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 3 | $88,710 | 4.73% |
| 23 Sep 2026 19:01:36 | SPX | 21 Jan 2028 | 16m | 7800/7900 | 10 | $93,600 | 5.10% |
| 23 Sep 2026 18:58:44 | SPX | 16 Apr 2027 | 7m | 7200/8200 | 4 | $389,340 | 4.93% |
| 23 Sep 2026 18:58:04 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,050 | 5.10% |
| 23 Sep 2026 18:56:20 | SPX | 21 Jan 2028 | 16m | 7200/7400 | 1 | $18,680 | 5.27% |
| 23 Sep 2026 18:54:13 | SPX | 17 Dec 2027 | 15m | 6000/7150 | 1 | $107,930 | 5.28% |
| 23 Sep 2026 18:53:42 | SPX | 17 Dec 2027 | 15m | 1400/2000 | 1 | $56,325 | 5.26% |
| 23 Sep 2026 18:52:05 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 1 | $75,500 | 5.51% |
| 23 Sep 2026 18:51:32 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 300 | $29,685,000 | 4.58% |
| 23 Sep 2026 18:48:53 | SPX | 16 Apr 2027 | 7m | 6000/6525 | 1 | $51,080 | 5.00% |
| 23 Sep 2026 18:46:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1000 | $98,950,000 | 4.58% |
| 23 Sep 2026 18:46:46 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1000 | $96,455,000 | 5.06% |
| 23 Sep 2026 18:40:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1000 | $98,950,000 | 4.58% |
| 23 Sep 2026 18:40:41 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1000 | $96,455,000 | 5.06% |
| 23 Sep 2026 18:34:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 500 | $49,475,000 | 4.58% |
| 23 Sep 2026 18:33:02 | SPX | 15 Dec 2028 | 27m | 5000/10000 | 1 | $445,000 | 5.36% |
| 23 Sep 2026 18:29:56 | SPX | 16 Jul 2027 | 10m | 7600/7725 | 1 | $11,980 | 5.38% |
| 23 Sep 2026 18:27:56 | SPX | 20 Nov 2026 | 2m | 6000/6330 | 1 | $32,760 | 4.70% |
| 23 Sep 2026 18:27:38 | SPX | 16 Oct 2026 | 1m | 7675/7750 | 1 | $7,475 | 5.44% |
| 23 Sep 2026 18:27:23 | SPX | 15 Dec 2028 | 27m | 6000/8000 | 1 | $178,000 | 5.36% |
| 23 Sep 2026 18:26:27 | SPX | 18 Dec 2026 | 3m | 7700/7900 | 1 | $19,790 | 4.58% |
| 23 Sep 2026 18:23:47 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,780 | 4.55% |
| 23 Sep 2026 18:20:30 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,440 | 5.08% |
| 23 Sep 2026 18:18:36 | SPX | 15 Dec 2028 | 27m | 6000/8000 | 1 | $178,000 | 5.36% |
| 23 Sep 2026 18:18:25 | SPX | 15 Dec 2028 | 27m | 6000/7750 | 2 | $311,280 | 5.40% |
| 23 Sep 2026 18:17:00 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,935 | 4.65% |
| 23 Sep 2026 18:16:52 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 5 | $494,675 | 4.65% |
| 23 Sep 2026 18:16:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 4 | $397,120 | 4.65% |
| 23 Sep 2026 18:15:50 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 95 | $9,164,175 | 5.04% |
| 23 Sep 2026 18:14:30 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 5 | $482,250 | 5.07% |
| 23 Sep 2026 18:12:24 | SPX | 21 Jan 2028 | 16m | 6500/7500 | 1 | $93,350 | 5.32% |
| 23 Sep 2026 18:12:00 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 95 | $9,164,175 | 5.04% |
| 23 Sep 2026 18:11:46 | SPX | 15 Jan 2027 | 4m | 7500/8000 | 1 | $49,260 | 4.89% |
| 23 Sep 2026 18:10:41 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 5 | $482,200 | 5.08% |
| 23 Sep 2026 18:06:45 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 400 | $38,586,000 | 5.04% |
| 23 Sep 2026 18:06:45 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 95 | $9,164,175 | 5.04% |
| 23 Sep 2026 18:05:46 | SPX | 17 Dec 2027 | 15m | 7600/7650 | 2 | $9,330 | 5.79% |
| 23 Sep 2026 18:05:02 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 4 | $385,740 | 5.09% |
| 23 Sep 2026 18:04:49 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,430 | 5.10% |
| 23 Sep 2026 18:02:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,930 | 4.67% |
| 23 Sep 2026 17:57:15 | SPX | 17 Sep 2027 | 12m | 6550/8700 | 1 | $204,560 | 5.19% |
| 23 Sep 2026 17:57:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,925 | 4.69% |
| 23 Sep 2026 17:53:04 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,440 | 5.08% |
| 23 Sep 2026 17:51:17 | SPX | 21 Dec 2029 | 39m | 6000/6500 | 1 | $42,170 | 5.39% |
| 23 Sep 2026 17:50:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,720 | 4.55% |
| 23 Sep 2026 17:50:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,720 | 4.55% |
| 23 Sep 2026 17:48:46 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 1 | $97,675 | 4.97% |
| 23 Sep 2026 17:43:25 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74,955 | 4.66% |
| 23 Sep 2026 17:40:24 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 4 | $394,120 | 4.86% |
| 23 Sep 2026 17:34:12 | SPX | 17 Dec 2027 | 15m | 6000/7050 | 1 | $98,615 | 5.22% |
| 23 Sep 2026 17:30:30 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 3 | $29,280 | 5.14% |
| 23 Sep 2026 17:30:04 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,925 | 4.69% |
| 23 Sep 2026 17:29:20 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $75,800 | 5.43% |
| 23 Sep 2026 17:29:10 | SPX | 19 Dec 2031 | 63m | 6000/7000 | 1 | $75,700 | 5.46% |
| 23 Sep 2026 17:28:42 | SPX | 20 Dec 2030 | 51m | 7700/7800 | 25 | $199,625 | 5.45% |
| 23 Sep 2026 17:18:13 | SPX | 21 May 2027 | 8m | 4000/8250 | 1 | $411,380 | 5.08% |
| 23 Sep 2026 17:10:25 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,600 | 4.52% |
| 23 Sep 2026 17:07:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,300 | 4.52% |
| 23 Sep 2026 17:06:27 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,600 | 4.52% |
| 23 Sep 2026 17:05:37 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 6 | $534,180 | 5.35% |
| 23 Sep 2026 16:57:39 | SPX | 17 Dec 2027 | 15m | 6000/6100 | 1 | $9,380 | 5.33% |
| 23 Sep 2026 16:48:27 | SPX | 19 Feb 2027 | 5m | 3000/3300 | 1 | $29,445 | 4.68% |
| 23 Sep 2026 16:47:32 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29,570 | 4.73% |
| 23 Sep 2026 16:39:06 | SPX | 20 Dec 2030 | 51m | 6000/6600 | 1 | $48,070 | 5.36% |
| 23 Sep 2026 16:34:38 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40,205 | 4.71% |
| 23 Sep 2026 16:34:21 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 5 | $147,850 | 4.73% |
| 23 Sep 2026 16:32:46 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 18 | $1,759,140 | 4.85% |
| 23 Sep 2026 16:30:37 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93,390 | 5.28% |
| 23 Sep 2026 16:25:19 | SPX | 20 Nov 2026 | 2m | 6000/8010 | 1 | $199,550 | 4.66% |
| 23 Sep 2026 16:19:58 | SPX | 17 Dec 2027 | 15m | 7650/7850 | 4 | $75,180 | 5.17% |
| 23 Sep 2026 16:13:21 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 1 | $9,760 | 5.14% |
| 23 Sep 2026 16:12:03 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,720 | 4.87% |
| 23 Sep 2026 16:04:06 | SPX | 20 Aug 2027 | 11m | 7500/8000 | 3 | $143,460 | 5.04% |
| 23 Sep 2026 16:02:25 | SPX | 16 Oct 2026 | 1m | 7550/7750 | 1 | $19,950 | 4.05% |
| 23 Sep 2026 16:00:18 | SPX | 16 Oct 2026 | 1m | 7000/8300 | 1 | $129,650 | 4.37% |
| 23 Sep 2026 15:54:45 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $76,000 | 5.38% |
| 23 Sep 2026 15:54:35 | SPX | 15 Dec 2028 | 27m | 5000/10000 | 1 | $445,500 | 5.31% |
| 23 Sep 2026 15:54:14 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $89,090 | 5.32% |
| 23 Sep 2026 15:54:11 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,200 | 5.13% |
| 23 Sep 2026 15:52:12 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $197,815 | 4.77% |
| 23 Sep 2026 15:46:53 | SPX | 20 Dec 2030 | 51m | 4000/10400 | 1 | $513,125 | 5.34% |
| 23 Sep 2026 15:42:08 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $76,100 | 5.35% |
| 23 Sep 2026 15:39:20 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 5 | $147,850 | 4.73% |
| 23 Sep 2026 15:38:19 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 5 | $147,850 | 4.73% |
| 23 Sep 2026 15:37:52 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,505 | 4.94% |
| 23 Sep 2026 15:37:31 | SPX | 15 Jan 2027 | 4m | 7250/8250 | 2 | $197,020 | 4.92% |
| 23 Sep 2026 15:36:48 | SPX | 19 Mar 2027 | 6m | 7250/8250 | 2 | $195,390 | 4.93% |
| 23 Sep 2026 15:36:31 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29,570 | 4.73% |
| 23 Sep 2026 15:31:02 | SPX | 20 Dec 2030 | 51m | 7000/7500 | 1 | $42,000 | 4.19% |
| 23 Sep 2026 15:30:02 | SPX | 20 Nov 2026 | 2m | 7360/7960 | 1 | $59,600 | 4.30% |
| 22 Sep 2026 22:06:42 | SPX | 19 Mar 2027 | 6m | 6000/7375 | 1 | $134,320 | 4.92% |
| 22 Sep 2026 22:03:12 | SPX | 16 Oct 2026 | 1m | 6750/7750 | 4 | $398,800 | 4.68% |
| 22 Sep 2026 22:01:04 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,915 | 4.68% |
| 22 Sep 2026 22:00:37 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49,835 | 5.16% |
| 22 Sep 2026 21:59:57 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 5 | $379,500 | 5.40% |
| 22 Sep 2026 21:59:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 12 | $1,186,860 | 4.73% |
| 22 Sep 2026 21:59:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 9 | $890,145 | 4.73% |
| 22 Sep 2026 21:59:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $989,050 | 4.73% |
| 22 Sep 2026 21:57:44 | SPX | 17 Dec 2027 | 15m | 7000/7500 | 14 | $655,830 | 5.42% |
| 22 Sep 2026 21:57:44 | SPX | 17 Dec 2027 | 15m | 7000/7500 | 1 | $46,870 | 5.37% |
| 22 Sep 2026 21:53:32 | SPX | 19 Mar 2027 | 6m | 6550/7000 | 1 | $43,950 | 4.96% |
| 22 Sep 2026 21:48:01 | SPX | 19 Mar 2027 | 6m | 7700/8000 | 5 | $146,575 | 4.85% |
| 22 Sep 2026 21:46:44 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 9 | $879,570 | 4.82% |
| 22 Sep 2026 21:46:44 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,460 | 4.82% |
| 22 Sep 2026 21:46:17 | SPX | 19 Mar 2027 | 6m | 7700/8000 | 3 | $87,945 | 4.85% |
| 22 Sep 2026 21:46:10 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 5 | $475,925 | 5.13% |
| 22 Sep 2026 21:45:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,860 | 4.62% |
| 22 Sep 2026 21:42:13 | SPX | 19 Dec 2031 | 63m | 7000/8400 | 4 | $426,800 | 5.32% |
| 22 Sep 2026 21:41:05 | SPX | 20 Nov 2026 | 2m | 7000/7110 | 1 | $10,915 | 4.92% |
| 22 Sep 2026 21:40:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 20 | $1,978,300 | 4.68% |
| 22 Sep 2026 21:40:42 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9,925 | 4.77% |
| 22 Sep 2026 21:36:56 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,905 | 4.73% |
| 22 Sep 2026 21:36:04 | SPX | 17 Dec 2027 | 15m | 7500/8500 | 50 | $4,689,500 | 5.33% |
| 22 Sep 2026 21:35:30 | SPX | 16 Oct 2026 | 1m | 7180/8360 | 9 | $1,058,940 | 4.49% |
| 22 Sep 2026 21:35:29 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49,847,500 | 4.76% |
| 22 Sep 2026 21:35:21 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9,965 | 5.48% |
| 22 Sep 2026 21:35:04 | SPX | 17 Dec 2027 | 15m | 7500/8500 | 34 | $3,187,500 | 5.36% |
| 22 Sep 2026 21:35:04 | SPX | 17 Dec 2027 | 15m | 7500/8500 | 16 | $1,500,000 | 5.36% |
| 22 Sep 2026 21:33:54 | SPX | 17 Jun 2027 | 9m | 1000/10000 | 2 | $1,736,000 | 5.05% |
| 22 Sep 2026 21:33:49 | SPX | 15 Dec 2028 | 27m | 4200/4300 | 1 | $8,965 | 5.01% |
| 22 Sep 2026 21:32:52 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99,255 | 4.73% |
| 22 Sep 2026 21:29:57 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 2 | $192,960 | 5.00% |
| 22 Sep 2026 21:14:25 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 75 | $7,045,125 | 5.19% |
| 22 Sep 2026 21:14:25 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 50 | $4,696,750 | 5.19% |
| 22 Sep 2026 21:13:49 | SPX | 15 Jan 2027 | 4m | 6800/7000 | 1 | $19,695 | 5.00% |
| 22 Sep 2026 21:13:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 21:13:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,380 | 4.84% |
| 22 Sep 2026 21:12:20 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 35 | $3,376,800 | 5.00% |
| 22 Sep 2026 21:10:58 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,125 | 4.72% |
| 22 Sep 2026 21:05:11 | SPX | 20 Nov 2026 | 2m | 6000/7255 | 1 | $124,580 | 4.66% |
| 22 Sep 2026 21:03:13 | SPX | 20 Aug 2027 | 11m | 7500/7600 | 6 | $57,180 | 5.44% |
| 22 Sep 2026 21:03:09 | SPX | 20 Aug 2027 | 11m | 7500/7600 | 2 | $19,060 | 5.44% |
| 22 Sep 2026 21:02:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 37 | $3,688,530 | 4.84% |
| 22 Sep 2026 21:02:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 63 | $6,280,470 | 4.84% |
| 22 Sep 2026 21:01:41 | SPX | 15 Jan 2027 | 4m | 6900/7000 | 1 | $9,840 | 5.25% |
| 22 Sep 2026 21:01:38 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,795 | 4.67% |
| 22 Sep 2026 21:01:31 | SPX | 19 Dec 2031 | 63m | 7000/8400 | 1 | $106,385 | 5.38% |
| 22 Sep 2026 21:00:06 | SPX | 19 Mar 2027 | 6m | 6000/8150 | 5 | $1,050,025 | 4.94% |
| 22 Sep 2026 20:58:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 63 | $6,280,470 | 4.84% |
| 22 Sep 2026 20:58:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 37 | $3,688,530 | 4.84% |
| 22 Sep 2026 20:57:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 62 | $6,180,780 | 4.84% |
| 22 Sep 2026 20:57:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 38 | $3,788,220 | 4.84% |
| 22 Sep 2026 20:57:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 9 | $886,455 | 4.93% |
| 22 Sep 2026 20:57:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,990 | 4.93% |
| 22 Sep 2026 20:57:19 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 6 | $593,550 | 4.64% |
| 22 Sep 2026 20:56:56 | SPX | 15 Jan 2027 | 4m | 6000/7665 | 11 | $1,804,055 | 4.91% |
| 22 Sep 2026 20:55:27 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,505 | 4.90% |
| 22 Sep 2026 20:54:14 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,969,000 | 4.84% |
| 22 Sep 2026 20:52:35 | SPX | 18 Dec 2026 | 3m | 2000/12000 | 50 | $49,459,000 | 4.67% |
| 22 Sep 2026 20:52:35 | SPX | 18 Dec 2026 | 3m | 2000/12000 | 25 | $24,729,500 | 4.67% |
| 22 Sep 2026 20:51:50 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 5 | $498,425 | 4.92% |
| 22 Sep 2026 20:51:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:43 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:35 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 7 | $697,795 | 4.92% |
| 22 Sep 2026 20:51:31 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:28 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 6 | $598,110 | 4.92% |
| 22 Sep 2026 20:51:24 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 8 | $797,480 | 4.92% |
| 22 Sep 2026 20:50:08 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,685 | 4.92% |
| 22 Sep 2026 20:49:55 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 6 | $593,580 | 4.62% |
| 22 Sep 2026 20:48:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,685 | 4.92% |
| 22 Sep 2026 20:41:24 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,510 | 5.23% |
| 22 Sep 2026 20:39:41 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100,255 | 4.69% |
| 22 Sep 2026 20:38:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.73% |
| 22 Sep 2026 20:37:16 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:36:53 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,760 | 4.84% |
| 22 Sep 2026 20:36:53 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 30 | $2,990,700 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:46 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:38 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:36:37 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 20:36:37 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 14 | $1,395,660 | 4.84% |
| 22 Sep 2026 20:36:22 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:36:09 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:36:03 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,530 | 4.67% |
| 22 Sep 2026 20:35:57 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:35:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:35:27 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |