Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 9 Jul 2026 21:06:11 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 100 | $9,685,000 | 4.73% |
| 9 Jul 2026 21:06:11 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,754,000 | 4.32% |
| 9 Jul 2026 21:06:11 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 300 | $29,055,000 | 4.73% |
| 9 Jul 2026 21:06:11 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 400 | $39,672,000 | 4.32% |
| 9 Jul 2026 21:06:11 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 400 | $38,740,000 | 4.73% |
| 9 Jul 2026 21:04:37 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 1 | $98,415 | 4.45% |
| 9 Jul 2026 20:59:13 | SPX | 17 Jun 2027 | 11m | 7500/7600 | 1 | $9,570 | 4.79% |
| 9 Jul 2026 20:43:24 | SPX | 20 Dec 2030 | 53m | 6000/8100 | 3 | $514,635 | 4.65% |
| 9 Jul 2026 20:35:18 | SPX | 16 Oct 2026 | 3m | 7400/7700 | 1 | $29,640 | 4.55% |
| 9 Jul 2026 20:32:28 | SPX | 16 Jun 2028 | 23m | 5000/10000 | 2 | $914,500 | 4.72% |
| 9 Jul 2026 20:28:40 | SPX | 19 Dec 2031 | 65m | 6000/8400 | 4 | $748,280 | 4.68% |
| 9 Jul 2026 20:25:04 | SPX | 15 Dec 2028 | 29m | 6000/8800 | 2 | $501,330 | 4.64% |
| 9 Jul 2026 20:22:42 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,754,000 | 4.32% |
| 9 Jul 2026 20:22:09 | SPX | 21 Dec 2029 | 41m | 6000/8200 | 4 | $752,860 | 4.62% |
| 9 Jul 2026 20:18:13 | SPX | 15 Dec 2028 | 29m | 6000/7100 | 1 | $98,485 | 4.64% |
| 9 Jul 2026 20:11:55 | SPX | 19 Dec 2031 | 65m | 7200/8000 | 8 | $497,880 | 4.72% |
| 9 Jul 2026 20:10:24 | SPX | 19 Dec 2031 | 65m | 6800/8000 | 4 | $373,400 | 4.72% |
| 9 Jul 2026 20:10:24 | SPX | 19 Dec 2031 | 65m | 6800/8000 | 5 | $466,750 | 4.72% |
| 9 Jul 2026 20:09:22 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 6 | $490,740 | 4.62% |
| 9 Jul 2026 20:09:06 | SPX | 16 Jun 2028 | 23m | 6750/8000 | 2 | $228,800 | 4.67% |
| 9 Jul 2026 20:00:04 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,950,000 | 4.35% |
| 9 Jul 2026 19:54:14 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,825 | 4.45% |
| 9 Jul 2026 19:53:03 | SPX | 17 Jul 2026 | 1m | 5000/6000 | 39 | $3,896,139 | 4.62% |
| 9 Jul 2026 19:51:31 | SPX | 15 Jan 2027 | 6m | 5000/6000 | 1 | $97,640 | 4.69% |
| 9 Jul 2026 19:48:51 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,565 | 4.62% |
| 9 Jul 2026 19:47:32 | SPX | 21 Aug 2026 | 1m | 6640/7435 | 1 | $79,105 | 4.32% |
| 9 Jul 2026 19:47:08 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,560 | 4.63% |
| 9 Jul 2026 19:46:14 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,555 | 4.63% |
| 9 Jul 2026 19:40:44 | SPX | 19 Dec 2031 | 65m | 7000/8800 | 12 | $1,683,360 | 4.68% |
| 9 Jul 2026 19:38:54 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 300 | $28,098,000 | 4.65% |
| 9 Jul 2026 19:32:57 | SPX | 19 Dec 2031 | 65m | 6000/7200 | 1 | $93,605 | 4.66% |
| 9 Jul 2026 19:19:23 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,635 | 4.67% |
| 9 Jul 2026 19:19:15 | SPX | 20 Dec 2030 | 53m | 6000/7200 | 1 | $98,115 | 4.63% |
| 9 Jul 2026 19:11:59 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 200 | $18,732,000 | 4.65% |
| 9 Jul 2026 19:05:04 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,550 | 4.63% |
| 9 Jul 2026 19:01:19 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,545 | 4.63% |
| 9 Jul 2026 19:01:12 | SPX | 21 Dec 2029 | 41m | 6000/7800 | 13 | $2,002,195 | 4.62% |
| 9 Jul 2026 18:56:27 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,685 | 4.63% |
| 9 Jul 2026 18:55:41 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,685 | 4.63% |
| 9 Jul 2026 18:41:06 | SPX | 21 Aug 2026 | 1m | 7000/7235 | 1 | $23,375 | 4.63% |
| 9 Jul 2026 18:36:34 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,150 | 4.49% |
| 9 Jul 2026 18:32:46 | SPX | 19 Dec 2031 | 65m | 4000/6000 | 1 | $156,500 | 4.60% |
| 9 Jul 2026 18:32:00 | SPX | 15 Dec 2028 | 29m | 6000/6550 | 1 | $49,220 | 4.66% |
| 9 Jul 2026 18:31:59 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 4 | $311,660 | 4.69% |
| 9 Jul 2026 18:29:45 | SPX | 19 Dec 2031 | 65m | 6000/7200 | 2 | $187,000 | 4.69% |
| 9 Jul 2026 18:23:33 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98,410 | 4.46% |
| 9 Jul 2026 18:18:41 | SPX | 21 Aug 2026 | 1m | 6000/7055 | 1 | $104,955 | 4.49% |
| 9 Jul 2026 18:17:32 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 1 | $50,235 | 4.57% |
| 9 Jul 2026 18:17:04 | SPX | 21 Dec 2029 | 41m | 6000/6600 | 1 | $51,255 | 4.67% |
| 9 Jul 2026 18:15:47 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 1 | $98,405 | 4.48% |
| 9 Jul 2026 18:13:04 | SPX | 19 Dec 2031 | 65m | 7000/8800 | 1 | $140,000 | 4.72% |
| 9 Jul 2026 18:07:14 | SPX | 18 Dec 2026 | 5m | 5500/6000 | 4 | $196,200 | 4.42% |
| 9 Jul 2026 18:05:11 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 26 | $2,480,400 | 4.73% |
| 9 Jul 2026 17:58:49 | SPX | 18 Dec 2026 | 5m | 5500/6000 | 1 | $49,050 | 4.42% |
| 9 Jul 2026 17:58:18 | SPX | 18 Dec 2026 | 5m | 5500/6000 | 1 | $49,050 | 4.42% |
| 9 Jul 2026 17:56:38 | SPX | 18 Dec 2026 | 5m | 5500/6000 | 1 | $49,050 | 4.42% |
| 9 Jul 2026 17:52:13 | SPX | 21 Aug 2026 | 1m | 2000/6885 | 7 | $3,401,930 | 4.47% |
| 9 Jul 2026 17:50:40 | SPX | 17 Dec 2027 | 17m | 6000/6850 | 1 | $79,575 | 4.68% |
| 9 Jul 2026 17:40:08 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 25 | $2,478,500 | 4.54% |
| 9 Jul 2026 17:35:23 | SPX | 21 Aug 2026 | 1m | 7000/7405 | 1 | $40,285 | 4.62% |
| 9 Jul 2026 17:21:07 | SPX | 21 Aug 2026 | 1m | 7220/7720 | 1 | $49,745 | 4.44% |
| 9 Jul 2026 17:16:11 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $495,725 | 4.51% |
| 9 Jul 2026 17:10:04 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 10 | $980,200 | 4.61% |
| 9 Jul 2026 17:07:19 | SPX | 17 Jul 2026 | 1m | 7410/7535 | 1 | $12,490 | 3.72% |
| 9 Jul 2026 17:02:03 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,300 | 4.49% |
| 9 Jul 2026 17:00:00 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,400 | 4.73% |
| 9 Jul 2026 16:57:51 | SPX | 21 Aug 2026 | 1m | 7680/7690 | 2 | $1,998 | 0.85% |
| 9 Jul 2026 16:56:01 | SPX | 17 Jun 2027 | 11m | 7300/7500 | 1 | $19,160 | 4.67% |
| 9 Jul 2026 16:49:54 | SPX | 21 Aug 2026 | 1m | 7300/7900 | 1 | $59,705 | 4.27% |
| 9 Jul 2026 16:45:29 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,040 | 4.46% |
| 9 Jul 2026 16:38:45 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9,882,500 | 4.45% |
| 9 Jul 2026 16:34:29 | SPX | 21 Aug 2026 | 1m | 6000/7540 | 3 | $459,630 | 4.46% |
| 9 Jul 2026 16:29:11 | SPX | 21 Aug 2026 | 1m | 7250/7500 | 1 | $24,860 | 4.88% |
| 9 Jul 2026 16:28:33 | SPX | 21 Aug 2026 | 1m | 6000/7675 | 3 | $499,920 | 4.47% |
| 9 Jul 2026 16:26:40 | SPX | 21 Aug 2026 | 1m | 6000/6695 | 1 | $69,135 | 4.57% |
| 9 Jul 2026 16:22:05 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98,400 | 4.49% |
| 9 Jul 2026 16:22:02 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 2 | $199,960 | 4.50% |
| 9 Jul 2026 16:21:27 | SPX | 18 Sep 2026 | 2m | 7400/7525 | 1 | $12,410 | 3.78% |
| 9 Jul 2026 16:19:35 | SPX | 21 May 2027 | 10m | 7300/7400 | 1 | $9,605 | 4.77% |
| 9 Jul 2026 16:19:00 | SPX | 15 Jan 2027 | 6m | 7075/7175 | 1 | $9,750 | 4.98% |
| 9 Jul 2026 16:13:16 | SPX | 18 Sep 2026 | 2m | 7500/7700 | 1 | $19,825 | 4.62% |
| 9 Jul 2026 16:06:49 | SPX | 20 Dec 2030 | 53m | 6000/6150 | 1 | $12,235 | 4.68% |
| 9 Jul 2026 16:00:31 | SPX | 15 Jan 2027 | 6m | 4700/7000 | 1 | $224,510 | 4.75% |
| 9 Jul 2026 15:55:33 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,650 | 4.66% |
| 9 Jul 2026 15:52:41 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $190,830 | 4.71% |
| 9 Jul 2026 15:35:51 | SPX | 21 Aug 2026 | 1m | 6000/7035 | 3 | $308,880 | 4.54% |
| 9 Jul 2026 15:35:41 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 17 | $1,691,160 | 4.52% |
| 8 Jul 2026 22:12:11 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9,882,500 | 4.41% |
| 8 Jul 2026 22:05:16 | SPX | 18 Dec 2026 | 5m | 7400/7600 | 1 | $19,605 | 4.57% |
| 8 Jul 2026 22:05:12 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 1 | $99,475 | 4.46% |
| 8 Jul 2026 22:04:44 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9,920 | 4.16% |
| 8 Jul 2026 22:04:01 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9,925 | 3.89% |
| 8 Jul 2026 22:02:31 | SPX | 17 Sep 2027 | 14m | 7300/8000 | 2 | $132,450 | 4.75% |
| 8 Jul 2026 21:58:58 | SPX | 17 Jul 2026 | 1m | 6000/6500 | 1 | $49,950 | 4.14% |
| 8 Jul 2026 21:58:54 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98,380 | 4.51% |
| 8 Jul 2026 21:58:47 | SPX | 21 Dec 2029 | 41m | 6000/6400 | 1 | $34,155 | 4.67% |
| 8 Jul 2026 21:55:41 | SPX | 18 Sep 2026 | 2m | 6700/6900 | 4 | $79,360 | 4.16% |
| 8 Jul 2026 21:55:25 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,480 | 4.42% |
| 8 Jul 2026 21:53:25 | SPX | 17 Sep 2027 | 14m | 5000/7500 | 1 | $236,550 | 4.74% |
| 8 Jul 2026 21:50:36 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 7 | $694,190 | 4.32% |
| 8 Jul 2026 21:49:27 | SPX | 15 Jan 2027 | 6m | 6750/7000 | 1 | $24,395 | 4.79% |
| 8 Jul 2026 21:48:40 | SPX | 21 Aug 2026 | 1m | 7000/7205 | 1 | $20,390 | 4.56% |
| 8 Jul 2026 21:48:18 | SPX | 19 Dec 2031 | 65m | 7000/9600 | 3 | $606,300 | 4.73% |
| 8 Jul 2026 21:45:11 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,780 | 4.58% |
| 8 Jul 2026 21:41:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,115 | 4.61% |
| 8 Jul 2026 21:39:29 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 3 | $294,090 | 4.56% |
| 8 Jul 2026 21:39:11 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,140 | 4.48% |
| 8 Jul 2026 21:37:58 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,000 | 4.63% |
| 8 Jul 2026 21:36:43 | SPX | 21 Dec 2029 | 41m | 5000/10000 | 1 | $426,750 | 4.69% |
| 8 Jul 2026 21:30:33 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 2 | $163,000 | 4.70% |
| 8 Jul 2026 21:29:39 | SPX | 19 Dec 2031 | 65m | 7000/8400 | 6 | $652,530 | 4.74% |
| 8 Jul 2026 21:29:01 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 6 | $465,900 | 4.75% |
| 8 Jul 2026 21:26:21 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,020 | 4.58% |
| 8 Jul 2026 21:16:46 | SPX | 17 Jun 2027 | 11m | 7400/7500 | 1 | $9,565 | 4.83% |
| 8 Jul 2026 21:04:51 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,800 | 4.66% |
| 8 Jul 2026 21:03:02 | SPX | 15 Dec 2028 | 29m | 6000/8250 | 1 | $201,220 | 4.68% |
| 8 Jul 2026 20:59:53 | SPX | 18 Sep 2026 | 2m | 7440/7490 | 5 | $24,800 | 4.16% |
| 8 Jul 2026 20:59:53 | SPX | 18 Sep 2026 | 2m | 7440/7490 | 5 | $24,800 | 4.16% |
| 8 Jul 2026 20:56:13 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,810 | 4.47% |
| 8 Jul 2026 20:56:01 | SPX | 17 Dec 2027 | 17m | 7000/7100 | 1 | $9,350 | 4.76% |
| 8 Jul 2026 20:55:59 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,460 | 4.59% |
| 8 Jul 2026 20:55:07 | SPX | 18 Dec 2026 | 5m | 5000/6525 | 1 | $149,545 | 4.48% |
| 8 Jul 2026 20:54:54 | SPX | 21 Dec 2029 | 41m | 6000/6600 | 1 | $51,185 | 4.70% |
| 8 Jul 2026 20:49:54 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 1 | $98,375 | 4.53% |
| 8 Jul 2026 20:42:54 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 10 | $95,200 | 4.93% |
| 8 Jul 2026 20:42:49 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 10 | $95,200 | 4.93% |
| 8 Jul 2026 20:42:42 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 1 | $9,520 | 4.93% |
| 8 Jul 2026 20:42:33 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 1 | $9,520 | 4.93% |
| 8 Jul 2026 20:42:03 | SPX | 21 Aug 2026 | 1m | 7435/7785 | 1 | $34,825 | 4.25% |
| 8 Jul 2026 20:36:29 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 1 | $9,515 | 4.99% |
| 8 Jul 2026 20:36:10 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 1 | $9,520 | 4.93% |
| 8 Jul 2026 20:36:05 | SPX | 16 Jul 2027 | 12m | 6800/6900 | 1 | $9,520 | 4.93% |
| 8 Jul 2026 20:35:22 | SPX | 16 Jul 2027 | 12m | 7800/7900 | 1 | $9,525 | 4.88% |
| 8 Jul 2026 20:33:32 | SPX | 21 Aug 2026 | 1m | 7245/7785 | 1 | $53,725 | 4.33% |
| 8 Jul 2026 20:31:30 | SPX | 21 Aug 2026 | 1m | 7555/7785 | 1 | $22,885 | 4.25% |
| 8 Jul 2026 20:27:09 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 19 | $181,165 | 4.77% |
| 8 Jul 2026 20:25:05 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,210 | 4.66% |
| 8 Jul 2026 20:24:12 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,025 | 4.51% |
| 8 Jul 2026 20:17:19 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,810 | 4.47% |
| 8 Jul 2026 20:17:17 | SPX | 16 Jun 2028 | 23m | 6000/7975 | 1 | $180,590 | 4.72% |
| 8 Jul 2026 20:16:49 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 200 | $19,608,000 | 4.53% |
| 8 Jul 2026 20:16:10 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95,775 | 4.69% |
| 8 Jul 2026 20:16:08 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 10 | $980,350 | 4.54% |
| 8 Jul 2026 20:15:58 | SPX | 16 Jul 2027 | 12m | 8000/9000 | 1 | $95,400 | 4.72% |
| 8 Jul 2026 20:15:16 | SPX | 19 Dec 2031 | 65m | 6000/11200 | 4 | $1,622,800 | 4.66% |
| 8 Jul 2026 20:12:16 | SPX | 16 Jun 2028 | 23m | 6000/6525 | 1 | $48,000 | 4.72% |
| 8 Jul 2026 20:10:01 | SPX | 21 Aug 2026 | 1m | 7450/7550 | 1 | $9,950 | 4.25% |
| 8 Jul 2026 19:54:41 | SPX | 16 Oct 2026 | 3m | 6500/7500 | 1 | $98,830 | 4.39% |
| 8 Jul 2026 19:54:06 | SPX | 21 Aug 2026 | 1m | 5000/6000 | 1 | $99,465 | 4.55% |
| 8 Jul 2026 19:53:51 | SPX | 16 Oct 2026 | 3m | 5000/6000 | 1 | $98,795 | 4.52% |
| 8 Jul 2026 19:53:07 | SPX | 16 Oct 2026 | 3m | 5500/6000 | 1 | $49,395 | 4.54% |
| 8 Jul 2026 19:52:13 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 3 | $294,045 | 4.59% |
| 8 Jul 2026 19:45:53 | SPX | 21 Aug 2026 | 1m | 6500/7000 | 1 | $49,725 | 4.68% |
| 8 Jul 2026 19:45:39 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,000 | 4.63% |
| 8 Jul 2026 19:43:21 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 16 | $1,568,000 | 4.63% |
| 8 Jul 2026 19:37:27 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,800 | 4.51% |
| 8 Jul 2026 19:36:34 | SPX | 15 Dec 2028 | 29m | 7200/7300 | 1 | $8,950 | 4.65% |
| 8 Jul 2026 19:33:22 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 10 | $954,000 | 4.72% |
| 8 Jul 2026 19:33:20 | SPX | 19 Mar 2027 | 8m | 4000/8000 | 10 | $3,875,000 | 4.67% |
| 8 Jul 2026 19:29:52 | SPX | 15 Dec 2028 | 29m | 6500/7000 | 1 | $44,590 | 4.80% |
| 8 Jul 2026 19:25:00 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,095 | 4.69% |
| 8 Jul 2026 19:22:19 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 2 | $19,880 | 5.12% |
| 8 Jul 2026 19:09:57 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94,605 | 4.75% |
| 8 Jul 2026 19:08:19 | SPX | 16 Jul 2027 | 12m | 7000/7500 | 1 | $47,695 | 4.73% |
| 8 Jul 2026 19:05:39 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9,881,000 | 4.47% |
| 8 Jul 2026 19:04:04 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 1 | $50,225 | 4.63% |
| 8 Jul 2026 19:02:44 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,170 | 4.32% |
| 8 Jul 2026 18:57:00 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,800 | 4.51% |
| 8 Jul 2026 18:56:37 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,800 | 4.51% |
| 8 Jul 2026 18:52:59 | SPX | 18 Dec 2026 | 5m | 6000/6500 | 1 | $49,020 | 4.53% |
| 8 Jul 2026 18:47:07 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 4 | $397,840 | 4.59% |
| 8 Jul 2026 18:45:26 | SPX | 21 Aug 2026 | 1m | 6000/6995 | 3 | $296,880 | 4.62% |
| 8 Jul 2026 18:45:07 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29,646,000 | 4.43% |
| 8 Jul 2026 18:39:37 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,030 | 4.56% |
| 8 Jul 2026 18:38:27 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,070 | 4.54% |
| 8 Jul 2026 18:37:51 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,070 | 4.54% |
| 8 Jul 2026 18:34:04 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98,370 | 4.54% |
| 8 Jul 2026 18:32:52 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,000 | 4.63% |
| 8 Jul 2026 18:23:52 | SPX | 18 Dec 2026 | 5m | 5000/6000 | 3 | $294,030 | 4.60% |
| 8 Jul 2026 18:20:21 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95,790 | 4.67% |
| 8 Jul 2026 18:15:25 | SPX | 21 Aug 2026 | 1m | 6000/7675 | 3 | $499,770 | 4.62% |
| 8 Jul 2026 18:12:54 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,030 | 4.56% |
| 8 Jul 2026 18:08:34 | SPX | 21 Aug 2026 | 1m | 6000/7710 | 2 | $340,170 | 4.55% |
| 8 Jul 2026 17:57:32 | SPX | 18 Dec 2026 | 5m | 6775/7650 | 75 | $6,432,075 | 4.60% |
| 8 Jul 2026 17:57:32 | SPX | 18 Dec 2026 | 5m | 6775/7650 | 25 | $2,144,025 | 4.60% |
| 8 Jul 2026 17:56:14 | SPX | 17 Dec 2027 | 17m | 6000/8150 | 2 | $402,230 | 4.73% |
| 8 Jul 2026 17:55:54 | SPX | 19 Feb 2027 | 7m | 6750/7000 | 1 | $24,320 | 4.55% |
| 8 Jul 2026 17:50:05 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 2 | $187,200 | 4.69% |
| 8 Jul 2026 17:49:55 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 2 | $182,900 | 4.71% |
| 8 Jul 2026 17:49:11 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 5 | $777,500 | 4.72% |
| 8 Jul 2026 17:49:11 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 13 | $1,008,800 | 4.76% |
| 8 Jul 2026 17:42:48 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,040 | 4.53% |
| 8 Jul 2026 17:41:12 | SPX | 19 Dec 2031 | 65m | 4000/6000 | 1 | $155,500 | 4.72% |
| 8 Jul 2026 17:41:07 | SPX | 17 Dec 2027 | 17m | 4000/5000 | 1 | $93,605 | 4.68% |
| 8 Jul 2026 17:39:38 | SPX | 16 Oct 2026 | 3m | 7400/7610 | 1 | $20,735 | 4.74% |
| 8 Jul 2026 17:37:04 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,795 | 4.52% |
| 8 Jul 2026 17:36:13 | SPX | 17 Dec 2027 | 17m | 6500/7000 | 1 | $46,755 | 4.76% |
| 8 Jul 2026 17:33:23 | SPX | 21 Aug 2026 | 1m | 6000/6805 | 1 | $80,060 | 4.65% |
| 8 Jul 2026 17:30:43 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95,795 | 4.66% |
| 8 Jul 2026 17:28:25 | SPX | 17 Jul 2026 | 1m | 5100/7000 | 1 | $189,800 | 4.36% |
| 8 Jul 2026 17:27:12 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,020 | 4.53% |
| 8 Jul 2026 17:10:01 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 1 | $29,400 | 4.63% |
| 8 Jul 2026 17:08:10 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,020 | 4.53% |
| 8 Jul 2026 17:07:17 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 200 | $19,976,600 | 4.86% |
| 8 Jul 2026 16:57:13 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 10 | $983,500 | 4.60% |
| 8 Jul 2026 16:52:35 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,015 | 4.59% |
| 8 Jul 2026 16:51:34 | SPX | 21 Aug 2026 | 1m | 7095/7480 | 1 | $38,305 | 4.30% |
| 8 Jul 2026 16:49:55 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,770 | 4.69% |
| 8 Jul 2026 16:48:39 | SPX | 19 Dec 2031 | 65m | 7000/7600 | 1 | $46,760 | 4.68% |
| 8 Jul 2026 16:40:37 | SPX | 21 Aug 2026 | 1m | 7150/7505 | 1 | $35,320 | 4.31% |
| 8 Jul 2026 16:39:03 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 1 | $29,400 | 4.63% |
| 8 Jul 2026 16:34:53 | SPX | 17 Jul 2026 | 1m | 6000/7000 | 100 | $9,989,500 | 4.35% |
| 8 Jul 2026 16:34:53 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,914,700 | 4.44% |
| 8 Jul 2026 16:32:33 | SPX | 16 Apr 2027 | 9m | 7400/7500 | 1 | $9,640 | 4.86% |
| 8 Jul 2026 16:28:35 | SPX | 17 Sep 2027 | 14m | 7450/7500 | 6 | $28,200 | 5.32% |
| 8 Jul 2026 16:26:13 | SPX | 17 Dec 2027 | 17m | 6500/7000 | 1 | $46,755 | 4.76% |
| 8 Jul 2026 16:23:01 | SPX | 21 Aug 2026 | 1m | 7105/7495 | 1 | $38,800 | 4.36% |
| 8 Jul 2026 16:15:36 | SPX | 17 Jul 2026 | 1m | 7345/7475 | 1 | $12,995 | 1.57% |
| 8 Jul 2026 16:13:30 | SPX | 18 Dec 2026 | 5m | 5000/6000 | 1 | $98,010 | 4.60% |
| 8 Jul 2026 16:13:02 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,505 | 4.60% |
| 8 Jul 2026 16:12:57 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,505 | 4.60% |
| 8 Jul 2026 16:12:50 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,505 | 4.60% |
| 8 Jul 2026 16:12:48 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,505 | 4.60% |
| 8 Jul 2026 16:12:35 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,505 | 4.60% |
| 8 Jul 2026 16:05:24 | SPX | 20 Nov 2026 | 4m | 7640/7660 | 1 | $1,975 | 3.46% |
| 8 Jul 2026 16:03:39 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 3 | $292,875 | 4.70% |
| 8 Jul 2026 16:00:02 | SPX | 18 Dec 2026 | 5m | 5000/6000 | 1 | $98,010 | 4.60% |
| 8 Jul 2026 15:51:07 | SPX | 18 Sep 2026 | 2m | 6810/7000 | 1 | $18,840 | 4.38% |
| 8 Jul 2026 15:50:56 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,510 | 4.64% |
| 8 Jul 2026 15:50:20 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,520 | 4.64% |
| 8 Jul 2026 15:45:19 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,525 | 4.64% |
| 8 Jul 2026 15:44:00 | SPX | 21 Aug 2026 | 1m | 6000/7565 | 9 | $1,400,850 | 4.62% |
| 8 Jul 2026 15:43:23 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,530 | 4.63% |
| 8 Jul 2026 15:41:48 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,540 | 4.63% |
| 8 Jul 2026 15:40:01 | SPX | 15 Dec 2028 | 29m | 5500/7000 | 1 | $134,320 | 4.63% |
| 8 Jul 2026 15:39:14 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,455 | 4.64% |
| 8 Jul 2026 15:37:32 | SPX | 15 Dec 2028 | 29m | 5500/6500 | 1 | $89,555 | 4.62% |
| 8 Jul 2026 15:30:02 | SPX | 18 Dec 2026 | 5m | 7300/7700 | 1 | $39,200 | 4.63% |
| 7 Jul 2026 22:14:35 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9,920 | 4.10% |
| 7 Jul 2026 21:57:04 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 5 | $490,050 | 4.58% |
| 7 Jul 2026 21:56:58 | SPX | 21 Dec 2029 | 41m | 7300/7400 | 1 | $8,540 | 4.67% |
| 7 Jul 2026 21:56:16 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9,920 | 4.10% |
| 7 Jul 2026 21:55:43 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,105 | 4.60% |
| 7 Jul 2026 21:53:44 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 1 | $50,215 | 4.70% |
| 7 Jul 2026 21:50:36 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297,315 | 4.60% |
| 7 Jul 2026 21:49:07 | SPX | 15 Dec 2028 | 29m | 5000/6500 | 1 | $134,325 | 4.62% |
| 7 Jul 2026 21:47:56 | SPX | 21 Aug 2026 | 1m | 7000/7605 | 1 | $60,160 | 4.68% |
| 7 Jul 2026 21:44:43 | SPX | 18 Dec 2026 | 5m | 7450/7550 | 1 | $9,815 | 4.24% |
| 7 Jul 2026 21:44:20 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,760 | 4.69% |
| 7 Jul 2026 21:44:03 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,010 | 4.58% |
| 7 Jul 2026 21:42:23 | SPX | 16 Jul 2027 | 12m | 7450/7550 | 1 | $9,570 | 4.38% |
| 7 Jul 2026 21:40:04 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 3 | $299,625 | 4.67% |
| 7 Jul 2026 21:36:22 | SPX | 18 Dec 2026 | 5m | 6675/7000 | 1 | $31,875 | 4.42% |
| 7 Jul 2026 21:31:00 | SPX | 16 Oct 2026 | 3m | 6000/6100 | 1 | $9,875 | 4.65% |
| 7 Jul 2026 21:29:05 | SPX | 17 Dec 2027 | 17m | 5000/7000 | 1 | $187,235 | 4.66% |
| 7 Jul 2026 21:28:56 | SPX | 15 Jan 2027 | 6m | 6200/7200 | 1 | $97,620 | 4.69% |
| 7 Jul 2026 21:27:53 | SPX | 21 Aug 2026 | 1m | 6000/6250 | 1 | $24,860 | 4.66% |
| 7 Jul 2026 21:26:26 | SPX | 16 Oct 2026 | 3m | 7450/7550 | 1 | $9,890 | 4.08% |
| 7 Jul 2026 21:25:50 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 1 | $99,960 | 4.47% |
| 7 Jul 2026 21:23:20 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,000 | 4.60% |
| 7 Jul 2026 21:23:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,010 | 4.58% |
| 7 Jul 2026 21:21:05 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,010 | 4.58% |
| 7 Jul 2026 21:21:04 | SPX | 17 Jul 2026 | 1m | 7500/7550 | 20 | $99,760 | 9.17% |
| 7 Jul 2026 21:20:33 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,050 | 4.48% |
| 7 Jul 2026 21:19:03 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,010 | 4.55% |
| 7 Jul 2026 21:18:17 | SPX | 17 Jul 2026 | 1m | 6500/7000 | 1 | $49,925 | 5.63% |
| 7 Jul 2026 21:16:50 | SPX | 17 Dec 2027 | 17m | 6050/7300 | 1 | $117,030 | 4.66% |
| 7 Jul 2026 21:14:35 | SPX | 20 Dec 2030 | 53m | 6000/6600 | 1 | $49,000 | 4.65% |
| 7 Jul 2026 21:11:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,945,500 | 4.53% |
| 7 Jul 2026 21:11:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 400 | $39,782,000 | 4.53% |
| 7 Jul 2026 21:10:59 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 1 | $89,560 | 4.62% |
| 7 Jul 2026 21:09:30 | SPX | 19 Dec 2031 | 65m | 7000/8800 | 1 | $140,470 | 4.65% |
| 7 Jul 2026 21:09:18 | SPX | 21 Aug 2026 | 1m | 7250/7600 | 1 | $34,800 | 4.76% |
| 7 Jul 2026 21:09:11 | SPX | 18 Sep 2026 | 2m | 6900/7000 | 1 | $9,910 | 4.62% |
| 7 Jul 2026 21:06:40 | SPX | 16 Jul 2027 | 12m | 7000/7700 | 1 | $66,750 | 4.75% |
| 7 Jul 2026 21:04:49 | SPX | 17 Jul 2026 | 1m | 7020/7405 | 1 | $38,450 | 4.86% |
| 7 Jul 2026 21:04:42 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,635 | 4.65% |
| 7 Jul 2026 21:04:38 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,640 | 4.65% |
| 7 Jul 2026 21:01:29 | SPX | 21 Aug 2026 | 1m | 6000/7785 | 2 | $355,010 | 4.64% |
| 7 Jul 2026 20:57:16 | SPX | 16 Jun 2028 | 23m | 6000/7875 | 7 | $1,200,850 | 4.68% |
| 7 Jul 2026 20:56:47 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95,795 | 4.65% |
| 7 Jul 2026 20:56:38 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,640 | 4.65% |
| 7 Jul 2026 20:54:41 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,650 | 4.64% |
| 7 Jul 2026 20:54:11 | SPX | 18 Dec 2026 | 5m | 7400/7600 | 1 | $19,620 | 4.36% |
| 7 Jul 2026 20:47:40 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 3 | $467,100 | 4.70% |
| 7 Jul 2026 20:46:23 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 7 | $693,700 | 4.62% |
| 7 Jul 2026 20:45:29 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 7 | $691,670 | 4.42% |
| 7 Jul 2026 20:45:16 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,640 | 4.58% |
| 7 Jul 2026 20:43:51 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94,650 | 4.70% |
| 7 Jul 2026 20:42:11 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,010 | 4.55% |
| 7 Jul 2026 20:41:12 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,625 | 4.58% |
| 7 Jul 2026 20:29:27 | SPX | 16 Jul 2027 | 12m | 7400/7600 | 1 | $19,065 | 4.78% |
| 7 Jul 2026 20:29:10 | SPX | 20 Nov 2026 | 4m | 6930/7000 | 1 | $6,895 | 4.14% |
| 7 Jul 2026 20:27:16 | SPX | 18 Sep 2026 | 2m | 5000/7500 | 2 | $495,450 | 4.68% |
| 7 Jul 2026 20:17:52 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 1 | $99,455 | 4.53% |
| 7 Jul 2026 20:11:40 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 1 | $95,800 | 4.64% |
| 7 Jul 2026 20:11:40 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,100 | 4.67% |
| 7 Jul 2026 20:10:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2 | $198,910 | 4.53% |
| 7 Jul 2026 20:10:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2 | $198,910 | 4.53% |
| 7 Jul 2026 20:10:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $298,365 | 4.53% |