Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 13 Jul 2026 20:44:49 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,946 | 5.20% |
| 13 Jul 2026 20:44:47 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,946 | 5.20% |
| 13 Jul 2026 20:44:45 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,951 | 4.70% |
| 13 Jul 2026 20:44:42 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,960 | 3.82% |
| 13 Jul 2026 20:44:37 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,951 | 4.70% |
| 13 Jul 2026 20:44:36 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,964 | 3.43% |
| 13 Jul 2026 20:44:34 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,965 | 3.34% |
| 13 Jul 2026 20:44:33 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,964 | 3.43% |
| 13 Jul 2026 20:44:31 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,955 | 4.31% |
| 13 Jul 2026 20:44:30 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,955 | 4.31% |
| 13 Jul 2026 20:44:28 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,955 | 4.31% |
| 13 Jul 2026 20:44:26 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,964 | 3.43% |
| 13 Jul 2026 20:44:25 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,964 | 3.43% |
| 13 Jul 2026 20:44:24 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,969 | 2.95% |
| 13 Jul 2026 20:44:23 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,974 | 2.47% |
| 13 Jul 2026 20:44:21 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,974 | 2.47% |
| 13 Jul 2026 20:44:20 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,974 | 2.47% |
| 13 Jul 2026 20:44:19 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,955 | 4.31% |
| 13 Jul 2026 20:44:16 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,950 | 4.80% |
| 13 Jul 2026 20:44:15 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,946 | 5.20% |
| 13 Jul 2026 20:44:13 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,956 | 4.21% |
| 13 Jul 2026 20:44:12 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,955 | 4.31% |
| 13 Jul 2026 20:44:10 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,955 | 4.31% |
| 13 Jul 2026 20:44:09 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,950 | 4.80% |
| 13 Jul 2026 20:44:08 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,966 | 3.24% |
| 13 Jul 2026 20:44:06 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,976 | 2.27% |
| 13 Jul 2026 20:44:05 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,975 | 2.37% |
| 13 Jul 2026 20:44:04 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,950 | 4.80% |
| 13 Jul 2026 20:44:03 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,951 | 4.70% |
| 13 Jul 2026 20:44:01 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,961 | 3.72% |
| 13 Jul 2026 20:44:00 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,961 | 3.72% |
| 13 Jul 2026 20:43:58 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,961 | 3.72% |
| 13 Jul 2026 20:43:57 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,959 | 3.92% |
| 13 Jul 2026 20:43:55 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,964 | 3.43% |
| 13 Jul 2026 20:43:55 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 3 | $294,150 | 4.65% |
| 13 Jul 2026 20:43:54 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,970 | 2.85% |
| 13 Jul 2026 20:43:52 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,970 | 2.85% |
| 13 Jul 2026 20:43:50 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,949 | 4.90% |
| 13 Jul 2026 20:43:46 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,960 | 3.82% |
| 13 Jul 2026 20:43:45 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,050 | 4.65% |
| 13 Jul 2026 20:43:44 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,960 | 3.82% |
| 13 Jul 2026 20:43:36 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,955 | 4.31% |
| 13 Jul 2026 20:43:31 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,945 | 5.30% |
| 13 Jul 2026 20:43:19 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,980 | 1.89% |
| 13 Jul 2026 20:43:18 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,974 | 2.47% |
| 13 Jul 2026 20:43:15 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,050 | 4.65% |
| 13 Jul 2026 20:43:05 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,974 | 2.47% |
| 13 Jul 2026 20:41:59 | SPX | 21 Aug 2026 | 1m | 6900/7000 | 1 | $9,945 | 5.30% |
| 13 Jul 2026 20:41:11 | SPX | 21 Aug 2026 | 1m | 7000/7155 | 1 | $15,420 | 4.96% |
| 13 Jul 2026 20:40:25 | SPX | 21 Dec 2029 | 41m | 5675/5900 | 1 | $19,165 | 4.77% |
| 13 Jul 2026 20:38:03 | SPX | 16 Jul 2027 | 12m | 7900/8000 | 3 | $28,590 | 4.89% |
| 13 Jul 2026 20:33:47 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,720 | 4.82% |
| 13 Jul 2026 20:32:00 | SPX | 19 Dec 2031 | 65m | 6000/9600 | 1 | $279,420 | 4.77% |
| 13 Jul 2026 20:29:12 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 16 | $1,569,680 | 4.52% |
| 13 Jul 2026 20:20:22 | SPX | 21 Aug 2026 | 1m | 4000/7415 | 1 | $339,900 | 4.49% |
| 13 Jul 2026 20:16:23 | SPX | 21 Aug 2026 | 1m | 6000/6725 | 1 | $72,145 | 4.70% |
| 13 Jul 2026 20:01:18 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 2 | $187,100 | 4.77% |
| 13 Jul 2026 20:00:39 | SPX | 18 Dec 2026 | 5m | 5500/6000 | 1 | $49,035 | 4.61% |
| 13 Jul 2026 19:59:37 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,200 | 4.47% |
| 13 Jul 2026 19:58:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,105 | 4.52% |
| 13 Jul 2026 19:57:54 | SPX | 21 Aug 2026 | 1m | 7400/7470 | 1 | $6,960 | 5.51% |
| 13 Jul 2026 19:47:29 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,210 | 4.42% |
| 13 Jul 2026 19:45:27 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $396,780 | 4.50% |
| 13 Jul 2026 19:34:40 | SPX | 20 Dec 2030 | 53m | 6100/6300 | 1 | $16,420 | 4.54% |
| 13 Jul 2026 19:31:03 | SPX | 19 Dec 2031 | 65m | 6000/15000 | 1 | $699,200 | 4.75% |
| 13 Jul 2026 19:25:10 | SPX | 19 Mar 2027 | 8m | 6750/6850 | 12 | $116,220 | 4.80% |
| 13 Jul 2026 19:25:10 | SPX | 19 Mar 2027 | 8m | 6750/6850 | 11 | $106,535 | 4.80% |
| 13 Jul 2026 19:25:10 | SPX | 19 Mar 2027 | 8m | 6750/6850 | 23 | $222,755 | 4.80% |
| 13 Jul 2026 19:21:11 | SPX | 18 Dec 2026 | 5m | 5000/6000 | 1 | $98,200 | 4.29% |
| 13 Jul 2026 19:18:55 | SPX | 16 Oct 2026 | 3m | 7500/7750 | 1 | $24,710 | 4.58% |
| 13 Jul 2026 19:18:37 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,415 | 4.68% |
| 13 Jul 2026 19:17:47 | SPX | 17 Jul 2026 | 1m | 6000/7000 | 1 | $99,950 | 4.67% |
| 13 Jul 2026 19:09:27 | SPX | 17 Dec 2027 | 17m | 1400/2000 | 1 | $56,075 | 4.84% |
| 13 Jul 2026 19:04:31 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,500 | 4.81% |
| 13 Jul 2026 19:02:45 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 5 | $467,500 | 4.81% |
| 13 Jul 2026 19:02:44 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 10 | $935,000 | 4.81% |
| 13 Jul 2026 19:02:42 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,520 | 4.61% |
| 13 Jul 2026 18:58:30 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 1 | $9,515 | 5.05% |
| 13 Jul 2026 18:57:54 | SPX | 18 Dec 2026 | 5m | 7500/7600 | 1 | $9,800 | 4.78% |
| 13 Jul 2026 18:56:40 | SPX | 16 Oct 2026 | 3m | 7480/7580 | 1 | $9,875 | 4.95% |
| 13 Jul 2026 18:54:06 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,105 | 4.77% |
| 13 Jul 2026 18:49:34 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,595 | 4.74% |
| 13 Jul 2026 18:49:05 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,600 | 4.73% |
| 13 Jul 2026 18:48:34 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,600 | 4.73% |
| 13 Jul 2026 18:48:04 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,600 | 4.73% |
| 13 Jul 2026 18:47:34 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,600 | 4.73% |
| 13 Jul 2026 18:42:49 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,135 | 4.72% |
| 13 Jul 2026 18:42:49 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 1 | $96,565 | 4.71% |
| 13 Jul 2026 18:37:47 | SPX | 17 Dec 2027 | 17m | 7000/7100 | 1 | $9,340 | 4.89% |
| 13 Jul 2026 18:34:56 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,140 | 4.71% |
| 13 Jul 2026 18:30:15 | SPX | 21 Aug 2026 | 1m | 6000/7635 | 4 | $650,920 | 4.52% |
| 13 Jul 2026 18:29:38 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 1 | $77,750 | 4.74% |
| 13 Jul 2026 18:29:20 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,105 | 4.52% |
| 13 Jul 2026 18:29:19 | SPX | 19 Mar 2027 | 8m | 5000/7000 | 1 | $193,830 | 4.70% |
| 13 Jul 2026 18:28:37 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,200 | 4.74% |
| 13 Jul 2026 18:27:53 | SPX | 19 Dec 2031 | 65m | 4000/6000 | 1 | $155,500 | 4.74% |
| 13 Jul 2026 18:25:19 | SPX | 16 Jul 2027 | 12m | 6800/8050 | 6 | $715,200 | 4.83% |
| 13 Jul 2026 18:21:16 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 1 | $9,515 | 5.05% |
| 13 Jul 2026 18:17:24 | SPX | 19 Dec 2031 | 65m | 6000/8400 | 1 | $186,600 | 4.74% |
| 13 Jul 2026 18:15:55 | SPX | 16 Jul 2027 | 12m | 4000/7325 | 1 | $317,270 | 4.76% |
| 13 Jul 2026 18:12:40 | SPX | 16 Jul 2027 | 12m | 6000/7125 | 2 | $214,660 | 4.78% |
| 13 Jul 2026 18:10:45 | SPX | 19 Mar 2027 | 8m | 6500/7000 | 1 | $48,445 | 4.74% |
| 13 Jul 2026 17:58:07 | SPX | 18 Dec 2026 | 5m | 7200/7300 | 1 | $9,800 | 4.78% |
| 13 Jul 2026 17:55:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,055 | 4.64% |
| 13 Jul 2026 17:51:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2 | $199,110 | 4.26% |
| 13 Jul 2026 17:47:51 | SPX | 17 Jun 2027 | 11m | 7300/7900 | 1 | $57,410 | 4.87% |
| 13 Jul 2026 17:45:17 | SPX | 21 Aug 2026 | 1m | 6000/7095 | 3 | $326,895 | 4.69% |
| 13 Jul 2026 17:26:12 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,100 | 4.65% |
| 13 Jul 2026 17:25:31 | SPX | 17 Dec 2027 | 17m | 6000/8000 | 2 | $374,400 | 4.73% |
| 13 Jul 2026 17:14:38 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 2 | $178,800 | 4.72% |
| 13 Jul 2026 17:13:31 | SPX | 20 Dec 2030 | 53m | 6000/6300 | 1 | $24,400 | 4.76% |
| 13 Jul 2026 17:11:05 | SPX | 21 Dec 2029 | 41m | 6000/6300 | 1 | $25,550 | 4.77% |
| 13 Jul 2026 17:10:49 | SPX | 16 Jun 2028 | 23m | 6000/6275 | 1 | $25,130 | 4.78% |
| 13 Jul 2026 17:10:18 | SPX | 16 Jul 2027 | 12m | 6000/6275 | 1 | $26,220 | 4.84% |
| 13 Jul 2026 17:05:51 | SPX | 17 Dec 2027 | 17m | 6400/7000 | 1 | $56,180 | 4.71% |
| 13 Jul 2026 17:00:33 | SPX | 15 Dec 2028 | 29m | 7200/7600 | 7 | $249,725 | 4.83% |
| 13 Jul 2026 17:00:20 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,510 | 4.70% |
| 13 Jul 2026 16:59:54 | SPX | 15 Dec 2028 | 29m | 7200/7600 | 2 | $71,990 | 4.44% |
| 13 Jul 2026 16:59:51 | SPX | 15 Dec 2028 | 29m | 7200/7600 | 8 | $287,960 | 4.44% |
| 13 Jul 2026 16:57:51 | SPX | 16 Jul 2027 | 12m | 6000/6225 | 1 | $21,480 | 4.71% |
| 13 Jul 2026 16:56:23 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,050 | 4.65% |
| 13 Jul 2026 16:55:01 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,030 | 4.70% |
| 13 Jul 2026 16:52:44 | SPX | 17 Jun 2027 | 11m | 7000/7500 | 1 | $47,950 | 4.61% |
| 13 Jul 2026 16:48:05 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,505 | 4.67% |
| 13 Jul 2026 16:47:43 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 100 | $9,994,000 | 5.63% |
| 13 Jul 2026 16:47:43 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,920,500 | 4.44% |
| 13 Jul 2026 16:33:52 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,515 | 4.67% |
| 13 Jul 2026 16:28:46 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,220 | 4.36% |
| 13 Jul 2026 16:24:55 | SPX | 21 Aug 2026 | 1m | 7065/7195 | 1 | $12,945 | 4.05% |
| 13 Jul 2026 16:18:46 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2 | $199,030 | 4.66% |
| 13 Jul 2026 16:18:00 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,145 | 4.71% |
| 13 Jul 2026 16:16:09 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,520 | 4.67% |
| 13 Jul 2026 16:15:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $497,575 | 4.66% |
| 13 Jul 2026 16:14:41 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,515 | 4.66% |
| 13 Jul 2026 16:13:21 | SPX | 16 Oct 2026 | 3m | 7525/7575 | 20 | $98,900 | 4.34% |
| 13 Jul 2026 16:13:04 | SPX | 18 Dec 2026 | 5m | 6000/8500 | 2 | $490,560 | 4.50% |
| 13 Jul 2026 16:11:45 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,525 | 4.66% |
| 13 Jul 2026 16:11:40 | SPX | 21 Aug 2026 | 1m | 7055/7120 | 1 | $6,475 | 3.67% |
| 13 Jul 2026 16:10:10 | SPX | 18 Dec 2026 | 5m | 6000/8500 | 1 | $245,285 | 4.50% |
| 13 Jul 2026 16:07:54 | SPX | 18 Dec 2026 | 5m | 6000/6300 | 2 | $58,880 | 4.45% |
| 13 Jul 2026 16:06:42 | SPX | 18 Dec 2026 | 5m | 6000/8500 | 1 | $245,290 | 4.49% |
| 13 Jul 2026 16:06:25 | SPX | 18 Dec 2026 | 5m | 7075/7625 | 1 | $53,920 | 4.69% |
| 13 Jul 2026 16:03:53 | SPX | 18 Dec 2026 | 5m | 5950/9200 | 1 | $318,630 | 4.68% |
| 13 Jul 2026 15:54:48 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,060 | 4.48% |
| 13 Jul 2026 15:51:44 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,845 | 4.56% |
| 13 Jul 2026 15:48:25 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,530 | 4.66% |
| 13 Jul 2026 15:41:53 | SPX | 18 Dec 2026 | 5m | 7000/7500 | 1 | $49,060 | 4.48% |
| 13 Jul 2026 15:39:20 | SPX | 16 Oct 2026 | 3m | 6000/7860 | 7 | $1,287,300 | 4.46% |
| 13 Jul 2026 15:37:58 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,540 | 4.66% |
| 13 Jul 2026 15:36:36 | SPX | 19 Feb 2027 | 7m | 7500/7600 | 4 | $39,000 | 4.27% |
| 13 Jul 2026 15:33:59 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,540 | 4.66% |
| 10 Jul 2026 22:47:36 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $298,500 | 4.45% |
| 10 Jul 2026 22:47:21 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $298,500 | 4.45% |
| 10 Jul 2026 22:46:19 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,505 | 4.41% |
| 10 Jul 2026 22:09:34 | SPX | 21 Aug 2026 | 1m | 7250/7500 | 1 | $24,885 | 4.09% |
| 10 Jul 2026 22:03:31 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 1 | $99,515 | 4.32% |
| 10 Jul 2026 22:01:12 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,420 | 4.22% |
| 10 Jul 2026 21:59:09 | SPX | 16 Apr 2027 | 9m | 7400/7600 | 1 | $19,310 | 4.68% |
| 10 Jul 2026 21:58:10 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,105 | 4.43% |
| 10 Jul 2026 21:56:06 | SPX | 18 Dec 2026 | 5m | 5500/6500 | 5 | $490,725 | 4.34% |
| 10 Jul 2026 21:55:53 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 20 | $1,977,600 | 4.28% |
| 10 Jul 2026 21:55:18 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 1 | $47,690 | 4.76% |
| 10 Jul 2026 21:53:24 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 1 | $9,910 | 4.83% |
| 10 Jul 2026 21:46:59 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 200 | $19,986,000 | 3.72% |
| 10 Jul 2026 21:46:59 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29,979,000 | 3.72% |
| 10 Jul 2026 21:46:56 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 7 | $66,675 | 4.90% |
| 10 Jul 2026 21:44:42 | SPX | 17 Jul 2026 | 1m | 6500/7500 | 2 | $199,880 | 3.18% |
| 10 Jul 2026 21:44:41 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 1 | $29,425 | 4.49% |
| 10 Jul 2026 21:43:24 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $190,850 | 4.72% |
| 10 Jul 2026 21:42:44 | SPX | 17 Sep 2027 | 14m | 4700/6900 | 8 | $1,665,600 | 4.75% |
| 10 Jul 2026 21:42:35 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,105 | 4.43% |
| 10 Jul 2026 21:37:13 | SPX | 21 Aug 2026 | 1m | 6000/6200 | 1 | $19,900 | 4.45% |
| 10 Jul 2026 21:36:14 | SPX | 21 Aug 2026 | 1m | 6000/6250 | 1 | $24,875 | 4.45% |
| 10 Jul 2026 21:35:52 | SPX | 21 Aug 2026 | 1m | 6000/6250 | 4 | $99,480 | 4.64% |
| 10 Jul 2026 21:31:39 | SPX | 17 Dec 2027 | 17m | 7500/8000 | 1 | $46,710 | 4.85% |
| 10 Jul 2026 21:30:09 | SPX | 17 Sep 2027 | 14m | 7150/7400 | 1 | $23,600 | 4.97% |
| 10 Jul 2026 21:25:49 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,780 | 4.71% |
| 10 Jul 2026 21:25:22 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,650 | 4.67% |
| 10 Jul 2026 21:23:56 | SPX | 19 Dec 2031 | 65m | 7000/7600 | 1 | $46,700 | 4.71% |
| 10 Jul 2026 21:23:19 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,060 | 4.40% |
| 10 Jul 2026 21:22:19 | SPX | 15 Dec 2028 | 29m | 6000/6550 | 1 | $49,210 | 4.67% |
| 10 Jul 2026 21:11:34 | SPX | 19 Feb 2027 | 7m | 7000/8000 | 1 | $97,230 | 4.68% |
| 10 Jul 2026 21:09:04 | SPX | 16 Oct 2026 | 3m | 7550/7600 | 1 | $4,937 | 4.84% |
| 10 Jul 2026 21:07:38 | SPX | 18 Dec 2026 | 5m | 7400/7725 | 1 | $31,860 | 4.61% |
| 10 Jul 2026 20:59:49 | SPX | 21 Aug 2026 | 1m | 6000/6500 | 1 | $49,750 | 4.45% |
| 10 Jul 2026 20:57:29 | SPX | 18 Sep 2026 | 2m | 7195/7500 | 1 | $30,265 | 4.12% |
| 10 Jul 2026 20:53:31 | SPX | 17 Dec 2027 | 17m | 4000/5000 | 1 | $93,625 | 4.69% |
| 10 Jul 2026 20:44:17 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 16 | $1,587,040 | 4.33% |
| 10 Jul 2026 20:43:27 | SPX | 21 May 2027 | 10m | 7400/7500 | 1 | $9,600 | 4.84% |
| 10 Jul 2026 20:39:53 | SPX | 17 Jul 2026 | 1m | 6950/7700 | 1 | $74,955 | 3.18% |
| 10 Jul 2026 20:37:11 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,020 | 4.59% |
| 10 Jul 2026 20:34:23 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,190 | 4.46% |
| 10 Jul 2026 20:31:59 | SPX | 19 Mar 2027 | 8m | 5500/6500 | 1 | $96,915 | 4.64% |
| 10 Jul 2026 20:20:22 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,655 | 4.66% |
| 10 Jul 2026 20:14:11 | SPX | 16 Oct 2026 | 3m | 7000/8500 | 1 | $148,265 | 4.43% |
| 10 Jul 2026 20:11:54 | SPX | 18 Dec 2026 | 5m | 6350/7350 | 4 | $392,400 | 4.44% |
| 10 Jul 2026 20:11:25 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,100 | 4.44% |
| 10 Jul 2026 20:08:18 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,655 | 4.66% |
| 10 Jul 2026 20:08:02 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,575 | 4.62% |
| 10 Jul 2026 20:06:42 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,575 | 4.62% |
| 10 Jul 2026 19:58:45 | SPX | 16 Jul 2027 | 12m | 7500/7900 | 7 | $267,050 | 4.77% |
| 10 Jul 2026 19:58:33 | SPX | 18 Dec 2026 | 5m | 7700/7725 | 5 | $12,230 | 5.08% |
| 10 Jul 2026 19:42:14 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 100 | $9,993,500 | 3.45% |
| 10 Jul 2026 19:34:55 | SPX | 21 Aug 2026 | 1m | 6700/6900 | 99 | $1,970,100 | 4.45% |
| 10 Jul 2026 19:34:49 | SPX | 21 Aug 2026 | 1m | 6500/6800 | 27 | $805,950 | 4.45% |
| 10 Jul 2026 19:34:49 | SPX | 21 Aug 2026 | 1m | 6500/6800 | 44 | $1,313,400 | 4.45% |
| 10 Jul 2026 19:34:48 | SPX | 21 Aug 2026 | 1m | 6500/6800 | 34 | $1,014,900 | 4.45% |
| 10 Jul 2026 19:34:48 | SPX | 21 Aug 2026 | 1m | 6500/6800 | 56 | $1,671,600 | 4.45% |
| 10 Jul 2026 19:33:13 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,060 | 4.40% |
| 10 Jul 2026 19:32:38 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1000 | $98,080,000 | 4.49% |
| 10 Jul 2026 19:32:18 | SPX | 17 Jun 2027 | 11m | 7000/7100 | 1 | $9,590 | 4.57% |
| 10 Jul 2026 19:32:15 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 1 | $77,875 | 4.70% |
| 10 Jul 2026 19:30:58 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 17 | $1,622,310 | 4.71% |
| 10 Jul 2026 19:30:57 | SPX | 18 Sep 2026 | 2m | 7400/7500 | 1 | $9,915 | 4.55% |
| 10 Jul 2026 19:14:04 | SPX | 17 Dec 2027 | 17m | 6000/8000 | 2 | $374,500 | 4.69% |
| 10 Jul 2026 19:03:49 | SPX | 18 Dec 2026 | 5m | 7700/8200 | 1 | $49,060 | 4.40% |
| 10 Jul 2026 19:02:31 | SPX | 17 Jul 2026 | 1m | 6000/7160 | 1 | $115,925 | 3.43% |
| 10 Jul 2026 18:59:58 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,060 | 4.40% |
| 10 Jul 2026 18:55:48 | SPX | 20 Nov 2026 | 4m | 7000/8100 | 3 | $324,780 | 4.47% |
| 10 Jul 2026 18:52:27 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 1 | $100,000 | 4.43% |
| 10 Jul 2026 18:40:14 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,075 | 4.51% |
| 10 Jul 2026 18:39:04 | SPX | 21 Aug 2026 | 1m | 6900/7900 | 17 | $1,692,010 | 4.18% |
| 10 Jul 2026 18:39:04 | SPX | 21 Aug 2026 | 1m | 6900/7900 | 16 | $1,592,480 | 4.18% |
| 10 Jul 2026 18:33:45 | SPX | 18 Sep 2026 | 2m | 6000/8500 | 1 | $248,020 | 4.23% |
| 10 Jul 2026 18:30:50 | SPX | 15 Jan 2027 | 6m | 7500/7900 | 1 | $39,090 | 4.54% |
| 10 Jul 2026 18:28:56 | SPX | 18 Sep 2026 | 2m | 6000/8500 | 1 | $248,020 | 4.23% |
| 10 Jul 2026 18:20:48 | SPX | 21 Dec 2029 | 41m | 6000/6400 | 1 | $34,185 | 4.66% |
| 10 Jul 2026 18:20:31 | SPX | 18 Dec 2026 | 5m | 6000/8000 | 2 | $392,300 | 4.51% |
| 10 Jul 2026 18:20:20 | SPX | 18 Dec 2026 | 5m | 6000/8000 | 1 | $196,150 | 4.51% |
| 10 Jul 2026 18:19:48 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,370 | 4.36% |
| 10 Jul 2026 18:19:37 | SPX | 20 Dec 2030 | 53m | 16000/17000 | 1 | $81,675 | 4.65% |
| 10 Jul 2026 18:18:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297,540 | 4.39% |
| 10 Jul 2026 18:17:21 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,110 | 4.42% |
| 10 Jul 2026 18:16:37 | SPX | 18 Sep 2026 | 2m | 7100/8100 | 1 | $99,215 | 4.19% |
| 10 Jul 2026 18:14:26 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,125 | 4.38% |
| 10 Jul 2026 18:07:33 | SPX | 18 Sep 2026 | 2m | 7200/7910 | 1 | $70,440 | 4.22% |
| 10 Jul 2026 18:04:52 | SPX | 19 Dec 2031 | 65m | 5000/10000 | 5 | $1,947,350 | 4.69% |
| 10 Jul 2026 17:56:40 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,100 | 4.44% |
| 10 Jul 2026 17:56:15 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,075 | 4.51% |
| 10 Jul 2026 17:53:48 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,540 | 4.09% |
| 10 Jul 2026 17:48:03 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,665 | 4.66% |
| 10 Jul 2026 17:46:25 | SPX | 21 Dec 2029 | 41m | 5950/6000 | 1 | $4,250 | 4.82% |
| 10 Jul 2026 17:44:39 | SPX | 17 Jun 2027 | 11m | 7500/7600 | 2 | $19,140 | 4.80% |
| 10 Jul 2026 17:41:46 | SPX | 18 Dec 2026 | 5m | 7350/7550 | 1 | $19,635 | 4.26% |
| 10 Jul 2026 17:40:08 | SPX | 21 Aug 2026 | 1m | 4000/6955 | 2 | $588,180 | 4.24% |
| 10 Jul 2026 17:39:20 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,500 | 4.45% |
| 10 Jul 2026 17:38:29 | SPX | 18 Dec 2026 | 5m | 7425/7675 | 50 | $1,226,000 | 4.49% |
| 10 Jul 2026 17:38:29 | SPX | 18 Dec 2026 | 5m | 7425/7675 | 25 | $613,000 | 4.49% |
| 10 Jul 2026 17:38:18 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,505 | 4.41% |
| 10 Jul 2026 17:38:17 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,500 | 4.45% |
| 10 Jul 2026 17:37:32 | SPX | 16 Oct 2026 | 3m | 6000/6810 | 1 | $80,060 | 4.44% |
| 10 Jul 2026 17:33:17 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,060 | 4.40% |
| 10 Jul 2026 17:25:40 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,215 | 4.19% |
| 10 Jul 2026 17:25:06 | SPX | 19 Dec 2031 | 65m | 6800/7000 | 3 | $46,650 | 4.73% |
| 10 Jul 2026 17:12:41 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 1 | $9,520 | 4.96% |
| 10 Jul 2026 17:11:14 | SPX | 18 Dec 2026 | 5m | 6600/7000 | 1 | $39,220 | 4.57% |
| 10 Jul 2026 17:06:59 | SPX | 18 Dec 2026 | 5m | 6600/7000 | 1 | $39,220 | 4.57% |
| 10 Jul 2026 17:04:36 | SPX | 18 Dec 2026 | 5m | 6600/7000 | 1 | $39,270 | 4.26% |
| 10 Jul 2026 16:46:01 | SPX | 21 Aug 2026 | 1m | 6300/6900 | 1 | $59,710 | 4.30% |
| 10 Jul 2026 16:44:36 | SPX | 20 Nov 2026 | 4m | 7000/7010 | 8 | $7,840 | 5.70% |
| 10 Jul 2026 16:42:20 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 1 | $100,025 | 4.20% |
| 10 Jul 2026 16:41:06 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,220 | 4.17% |
| 10 Jul 2026 16:40:52 | SPX | 21 Aug 2026 | 1m | 7275/7825 | 2 | $109,500 | 4.04% |
| 10 Jul 2026 16:40:04 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 8 | $748,640 | 4.72% |
| 10 Jul 2026 16:40:04 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 8 | $748,640 | 4.72% |
| 10 Jul 2026 16:38:25 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,510 | 4.36% |
| 10 Jul 2026 16:37:51 | SPX | 21 Aug 2026 | 1m | 6000/8050 | 3 | $612,030 | 4.30% |
| 10 Jul 2026 16:37:39 | SPX | 18 Sep 2026 | 2m | 7500/7550 | 1 | $4,950 | 5.38% |
| 10 Jul 2026 16:34:13 | SPX | 17 Dec 2027 | 17m | 7100/7200 | 1 | $9,335 | 4.90% |
| 10 Jul 2026 16:29:41 | SPX | 18 Dec 2026 | 5m | 7550/7575 | 1 | $2,440 | 5.66% |
| 10 Jul 2026 16:27:16 | SPX | 18 Dec 2026 | 5m | 7400/7600 | 1 | $19,605 | 4.63% |
| 10 Jul 2026 16:17:56 | SPX | 18 Dec 2026 | 5m | 6750/7000 | 1 | $24,535 | 4.35% |
| 10 Jul 2026 16:15:56 | SPX | 20 Nov 2026 | 4m | 6000/7000 | 1 | $98,430 | 4.44% |
| 10 Jul 2026 16:15:32 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 2 | $196,150 | 4.51% |
| 10 Jul 2026 16:03:43 | SPX | 17 Jul 2026 | 1m | 6420/6825 | 3 | $121,380 | 5.29% |
| 10 Jul 2026 16:01:59 | SPX | 21 Aug 2026 | 1m | 7200/7700 | 2 | $99,480 | 4.64% |
| 10 Jul 2026 15:59:48 | SPX | 17 Sep 2027 | 14m | 6850/7000 | 1 | $14,250 | 4.41% |
| 10 Jul 2026 15:38:58 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 1 | $95,355 | 4.79% |
| 10 Jul 2026 15:32:44 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,430 | 4.71% |
| 9 Jul 2026 21:58:34 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,095 | 4.43% |
| 9 Jul 2026 21:57:33 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,095 | 4.43% |
| 9 Jul 2026 21:57:11 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,645 | 4.66% |
| 9 Jul 2026 21:57:02 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,095 | 4.43% |
| 9 Jul 2026 21:56:40 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,190 | 4.43% |
| 9 Jul 2026 21:55:39 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,095 | 4.43% |
| 9 Jul 2026 21:54:46 | SPX | 17 Jul 2026 | 1m | 6500/7215 | 1 | $71,435 | 4.24% |
| 9 Jul 2026 21:54:21 | SPX | 21 Aug 2026 | 1m | 4000/6010 | 1 | $199,965 | 4.48% |
| 9 Jul 2026 21:47:46 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,165 | 4.40% |
| 9 Jul 2026 21:44:41 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 10 | $991,700 | 4.38% |
| 9 Jul 2026 21:40:35 | SPX | 15 Jan 2027 | 6m | 6750/6900 | 1 | $14,655 | 4.57% |
| 9 Jul 2026 21:36:51 | SPX | 17 Dec 2027 | 17m | 6000/7500 | 1 | $140,470 | 4.66% |
| 9 Jul 2026 21:25:18 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,640 | 4.67% |
| 9 Jul 2026 21:22:35 | SPX | 19 Dec 2031 | 65m | 5000/10000 | 2 | $779,200 | 4.68% |
| 9 Jul 2026 21:22:35 | SPX | 19 Dec 2031 | 65m | 5000/10000 | 5 | $1,948,000 | 4.68% |
| 9 Jul 2026 21:18:06 | SPX | 21 Aug 2026 | 1m | 7000/7250 | 1 | $24,880 | 4.17% |
| 9 Jul 2026 21:17:47 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 200 | $19,370,000 | 4.73% |
| 9 Jul 2026 21:13:24 | SPX | 16 Jun 2028 | 23m | 6000/6675 | 1 | $61,765 | 4.68% |
| 9 Jul 2026 21:11:02 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,754,000 | 4.32% |
| 9 Jul 2026 21:06:11 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,570 | 4.62% |
| 9 Jul 2026 21:06:11 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,918,000 | 4.32% |