Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 15 Jul 2026 17:54:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,910 | 4.40% |
| 15 Jul 2026 17:53:36 | SPX | 16 Apr 2027 | 9m | 6000/8075 | 2 | $401,070 | 4.64% |
| 15 Jul 2026 17:51:11 | SPX | 16 Jun 2028 | 23m | 8000/9000 | 1 | $91,550 | 4.70% |
| 15 Jul 2026 17:44:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,922,500 | 4.47% |
| 15 Jul 2026 17:44:38 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 100 | $9,364,000 | 4.72% |
| 15 Jul 2026 17:44:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,767,500 | 4.47% |
| 15 Jul 2026 17:44:38 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 300 | $28,092,000 | 4.72% |
| 15 Jul 2026 17:40:46 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,770 | 4.68% |
| 15 Jul 2026 17:40:10 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $96,985 | 4.63% |
| 15 Jul 2026 17:39:40 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,765 | 4.68% |
| 15 Jul 2026 17:39:40 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,875 | 4.67% |
| 15 Jul 2026 17:39:40 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,220 | 4.64% |
| 15 Jul 2026 17:39:28 | SPX | 19 Mar 2027 | 8m | 6500/7500 | 1 | $96,980 | 4.64% |
| 15 Jul 2026 17:39:26 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,215 | 4.65% |
| 15 Jul 2026 17:39:25 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,870 | 4.67% |
| 15 Jul 2026 17:39:24 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,760 | 4.69% |
| 15 Jul 2026 17:32:06 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 100 | $9,997,200 | 5.24% |
| 15 Jul 2026 17:32:06 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,923,700 | 4.39% |
| 15 Jul 2026 17:29:36 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 150 | $14,995,800 | 5.24% |
| 15 Jul 2026 17:28:46 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 600 | $59,542,200 | 4.39% |
| 15 Jul 2026 17:28:46 | SPX | 21 Aug 2026 | 1m | 7500/7550 | 1 | $4,985 | 3.01% |
| 15 Jul 2026 17:24:29 | SPX | 18 Sep 2026 | 2m | 7000/8500 | 1 | $148,850 | 4.42% |
| 15 Jul 2026 17:23:32 | SPX | 16 Oct 2026 | 3m | 7500/7600 | 10 | $98,800 | 4.85% |
| 15 Jul 2026 17:20:08 | SPX | 18 Dec 2026 | 5m | 7425/7700 | 50 | $1,348,700 | 4.62% |
| 15 Jul 2026 17:18:02 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,924,500 | 4.35% |
| 15 Jul 2026 17:18:02 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49,622,500 | 4.35% |
| 15 Jul 2026 17:15:27 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,847,400 | 4.39% |
| 15 Jul 2026 17:15:27 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 800 | $79,389,600 | 4.39% |
| 15 Jul 2026 17:12:59 | SPX | 18 Dec 2026 | 5m | 4600/4700 | 1 | $9,805 | 4.72% |
| 15 Jul 2026 17:08:43 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,849,000 | 4.35% |
| 15 Jul 2026 17:08:00 | SPX | 18 Sep 2026 | 2m | 7400/7500 | 1 | $9,930 | 4.02% |
| 15 Jul 2026 16:58:57 | SPX | 16 Jun 2028 | 23m | 6000/6500 | 1 | $45,795 | 4.67% |
| 15 Jul 2026 16:52:50 | SPX | 17 Dec 2027 | 17m | 7000/7200 | 1 | $18,770 | 4.56% |
| 15 Jul 2026 16:46:35 | SPX | 15 Jan 2027 | 6m | 7500/7625 | 1 | $12,235 | 4.34% |
| 15 Jul 2026 16:43:41 | SPX | 17 Dec 2027 | 17m | 6500/7000 | 1 | $46,790 | 4.77% |
| 15 Jul 2026 16:41:57 | SPX | 21 Aug 2026 | 1m | 6000/6805 | 1 | $80,130 | 4.65% |
| 15 Jul 2026 16:37:39 | SPX | 21 Aug 2026 | 1m | 6700/7000 | 1 | $29,885 | 3.86% |
| 15 Jul 2026 16:32:06 | SPX | 18 Sep 2026 | 2m | 5000/6000 | 100 | $9,923,000 | 4.44% |
| 15 Jul 2026 16:25:46 | SPX | 18 Sep 2026 | 2m | 6000/7145 | 3 | $340,875 | 4.40% |
| 15 Jul 2026 16:16:20 | SPX | 15 Dec 2028 | 29m | 8100/9100 | 2 | $179,110 | 4.66% |
| 15 Jul 2026 16:12:02 | SPX | 15 Dec 2028 | 29m | 8100/9100 | 1 | $89,570 | 4.65% |
| 15 Jul 2026 16:09:28 | SPX | 16 Oct 2026 | 3m | 7545/7595 | 4 | $19,800 | 4.02% |
| 15 Jul 2026 16:09:27 | SPX | 16 Oct 2026 | 3m | 7545/7595 | 5 | $24,750 | 4.02% |
| 15 Jul 2026 16:09:20 | SPX | 19 Mar 2027 | 8m | 7300/7500 | 1 | $19,410 | 4.52% |
| 15 Jul 2026 16:06:19 | SPX | 17 Dec 2027 | 17m | 5850/8000 | 1 | $201,400 | 4.69% |
| 15 Jul 2026 16:01:11 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $31,400 | 4.56% |
| 15 Jul 2026 15:58:42 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,690 | 4.68% |
| 15 Jul 2026 15:56:56 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,600 | 4.64% |
| 15 Jul 2026 15:56:44 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,685 | 4.69% |
| 15 Jul 2026 15:56:29 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,595 | 4.64% |
| 15 Jul 2026 15:55:58 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,590 | 4.64% |
| 15 Jul 2026 15:55:44 | SPX | 19 Feb 2027 | 7m | 7150/7900 | 1 | $72,980 | 4.66% |
| 15 Jul 2026 15:55:42 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,680 | 4.69% |
| 15 Jul 2026 15:55:21 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,585 | 4.65% |
| 15 Jul 2026 15:55:20 | SPX | 18 Dec 2026 | 5m | 6800/7800 | 1 | $98,160 | 4.44% |
| 15 Jul 2026 15:54:50 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,580 | 4.65% |
| 15 Jul 2026 15:54:31 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,575 | 4.65% |
| 15 Jul 2026 15:49:21 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,570 | 4.65% |
| 15 Jul 2026 15:45:30 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,565 | 4.66% |
| 15 Jul 2026 15:43:33 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,560 | 4.66% |
| 15 Jul 2026 15:43:06 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,675 | 4.69% |
| 15 Jul 2026 15:42:31 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,670 | 4.70% |
| 15 Jul 2026 15:42:09 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,665 | 4.70% |
| 15 Jul 2026 15:40:31 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,660 | 4.70% |
| 15 Jul 2026 15:40:03 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,655 | 4.71% |
| 15 Jul 2026 15:39:01 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,865 | 4.68% |
| 15 Jul 2026 15:36:33 | SPX | 15 Jan 2027 | 6m | 8000/8100 | 1 | $9,755 | 5.04% |
| 15 Jul 2026 15:36:23 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 1 | $96,640 | 4.64% |
| 15 Jul 2026 15:36:22 | SPX | 16 Jul 2027 | 12m | 6000/6800 | 1 | $76,400 | 4.70% |
| 15 Jul 2026 15:35:15 | SPX | 21 Dec 2029 | 41m | 7000/7600 | 1 | $51,300 | 4.66% |
| 15 Jul 2026 15:30:05 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 5 | $47,725 | 4.75% |
| 14 Jul 2026 22:00:35 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,150 | 4.44% |
| 14 Jul 2026 21:59:58 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,125 | 4.50% |
| 14 Jul 2026 21:59:11 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9,930 | 3.96% |
| 14 Jul 2026 21:58:42 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,150 | 4.44% |
| 14 Jul 2026 21:57:53 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,150 | 4.44% |
| 14 Jul 2026 21:57:18 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,155 | 4.42% |
| 14 Jul 2026 21:56:41 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,150 | 4.44% |
| 14 Jul 2026 21:55:32 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 200 | $17,090,000 | 4.68% |
| 14 Jul 2026 21:55:27 | SPX | 18 Dec 2026 | 5m | 7425/7675 | 1 | $24,550 | 4.31% |
| 14 Jul 2026 21:54:54 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,145 | 4.45% |
| 14 Jul 2026 21:54:39 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,145 | 4.45% |
| 14 Jul 2026 21:54:03 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,150 | 4.44% |
| 14 Jul 2026 21:53:45 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,155 | 4.42% |
| 14 Jul 2026 21:53:37 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,145 | 4.45% |
| 14 Jul 2026 21:50:41 | SPX | 16 Jul 2027 | 12m | 7150/7950 | 4 | $305,560 | 4.70% |
| 14 Jul 2026 21:48:29 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,145 | 4.45% |
| 14 Jul 2026 21:47:53 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 5 | $47,700 | 4.79% |
| 14 Jul 2026 21:47:45 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 4 | $38,160 | 4.79% |
| 14 Jul 2026 21:46:59 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,135 | 4.47% |
| 14 Jul 2026 21:45:57 | SPX | 18 Dec 2026 | 5m | 6000/6500 | 1 | $49,060 | 4.51% |
| 14 Jul 2026 21:43:56 | SPX | 21 Aug 2026 | 1m | 7000/7600 | 1 | $59,740 | 4.26% |
| 14 Jul 2026 21:41:33 | SPX | 20 Dec 2030 | 53m | 6150/6800 | 1 | $53,000 | 4.71% |
| 14 Jul 2026 21:37:44 | SPX | 21 Dec 2029 | 41m | 5675/6300 | 1 | $53,000 | 4.91% |
| 14 Jul 2026 21:13:23 | SPX | 15 Jan 2027 | 6m | 6000/8250 | 3 | $659,475 | 4.70% |
| 14 Jul 2026 21:10:45 | SPX | 18 Dec 2026 | 5m | 7300/7650 | 1 | $34,315 | 4.70% |
| 14 Jul 2026 20:47:07 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,096 | 4.57% |
| 14 Jul 2026 20:45:42 | SPX | 21 Dec 2029 | 41m | 6000/6800 | 1 | $68,260 | 4.72% |
| 14 Jul 2026 20:45:17 | SPX | 17 Jul 2026 | 1m | 5000/6000 | 2 | $199,960 | 2.46% |
| 14 Jul 2026 20:43:59 | SPX | 19 Feb 2027 | 7m | 7200/8000 | 3 | $233,445 | 4.70% |
| 14 Jul 2026 20:39:29 | SPX | 16 Oct 2026 | 3m | 7000/7305 | 1 | $30,155 | 4.52% |
| 14 Jul 2026 20:38:55 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 10 | $981,200 | 4.51% |
| 14 Jul 2026 20:38:02 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $294,288 | 4.57% |
| 14 Jul 2026 20:37:45 | SPX | 18 Dec 2026 | 5m | 6000/6500 | 1 | $49,050 | 4.56% |
| 14 Jul 2026 20:35:41 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 8 | $796,440 | 4.38% |
| 14 Jul 2026 20:34:55 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 500 | $46,812,500 | 4.72% |
| 14 Jul 2026 20:32:42 | SPX | 21 Dec 2029 | 41m | 6000/7400 | 5 | $597,775 | 4.69% |
| 14 Jul 2026 20:20:26 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 23 | $2,289,650 | 4.43% |
| 14 Jul 2026 20:14:51 | SPX | 21 Aug 2026 | 1m | 3000/7310 | 7 | $3,003,000 | 4.57% |
| 14 Jul 2026 20:11:18 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 900 | $89,302,500 | 4.40% |
| 14 Jul 2026 20:10:59 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 1 | $99,535 | 4.58% |
| 14 Jul 2026 20:09:41 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 1 | $99,540 | 4.53% |
| 14 Jul 2026 20:06:22 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,830 | 4.71% |
| 14 Jul 2026 19:56:21 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 1 | $133,435 | 4.49% |
| 14 Jul 2026 19:56:14 | SPX | 16 Oct 2026 | 3m | 6000/6100 | 1 | $9,875 | 5.01% |
| 14 Jul 2026 19:55:49 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29,988,000 | 4.99% |
| 14 Jul 2026 19:52:09 | SPX | 16 Jul 2027 | 12m | 7300/7700 | 1 | $38,180 | 4.74% |
| 14 Jul 2026 19:45:35 | SPX | 21 Aug 2026 | 1m | 6000/6100 | 1 | $9,955 | 4.43% |
| 14 Jul 2026 19:42:17 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 10 | $958,350 | 4.70% |
| 14 Jul 2026 19:36:49 | SPX | 21 Dec 2029 | 41m | 7000/8100 | 1 | $93,900 | 4.71% |
| 14 Jul 2026 19:32:50 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 4 | $326,200 | 4.70% |
| 14 Jul 2026 19:25:59 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 1 | $58,350 | 4.74% |
| 14 Jul 2026 19:19:17 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,830 | 4.71% |
| 14 Jul 2026 19:14:09 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 40 | $3,833,400 | 4.70% |
| 14 Jul 2026 18:45:09 | SPX | 16 Apr 2027 | 9m | 7500/7550 | 1 | $4,820 | 4.97% |
| 14 Jul 2026 18:35:34 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,025 | 4.68% |
| 14 Jul 2026 18:34:13 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,025 | 4.68% |
| 14 Jul 2026 18:33:08 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,025 | 4.68% |
| 14 Jul 2026 18:32:40 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,025 | 4.68% |
| 14 Jul 2026 18:22:58 | SPX | 16 Jul 2027 | 12m | 7500/7600 | 1 | $9,545 | 4.74% |
| 14 Jul 2026 18:19:46 | SPX | 16 Oct 2026 | 3m | 7520/7570 | 1 | $4,945 | 4.39% |
| 14 Jul 2026 18:17:59 | SPX | 16 Jul 2027 | 12m | 7250/7750 | 1 | $47,700 | 4.79% |
| 14 Jul 2026 18:17:27 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,110 | 4.54% |
| 14 Jul 2026 18:14:49 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 1 | $85,390 | 4.70% |
| 14 Jul 2026 18:05:50 | SPX | 20 Nov 2026 | 4m | 6670/7000 | 1 | $32,490 | 4.51% |
| 14 Jul 2026 17:58:26 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,100 | 4.56% |
| 14 Jul 2026 17:58:23 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,045 | 4.59% |
| 14 Jul 2026 17:53:55 | SPX | 21 Aug 2026 | 1m | 6000/7890 | 6 | $1,128,900 | 4.42% |
| 14 Jul 2026 17:46:50 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,100 | 4.56% |
| 14 Jul 2026 17:30:54 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 200 | $19,992,000 | 4.99% |
| 14 Jul 2026 17:30:54 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,844,000 | 4.43% |
| 14 Jul 2026 17:30:54 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29,988,000 | 4.99% |
| 14 Jul 2026 17:30:54 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,766,000 | 4.43% |
| 14 Jul 2026 17:29:17 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 2 | $199,110 | 4.38% |
| 14 Jul 2026 17:25:05 | SPX | 18 Dec 2026 | 5m | 7425/7675 | 25 | $613,200 | 4.53% |
| 14 Jul 2026 17:25:05 | SPX | 18 Dec 2026 | 5m | 7425/7675 | 50 | $1,226,400 | 4.53% |
| 14 Jul 2026 17:24:19 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1100 | $109,142,000 | 4.43% |
| 14 Jul 2026 17:22:23 | SPX | 16 Apr 2027 | 9m | 7500/7600 | 1 | $9,650 | 4.82% |
| 14 Jul 2026 17:18:54 | SPX | 21 Dec 2029 | 41m | 6900/8000 | 13 | $1,221,350 | 4.69% |
| 14 Jul 2026 17:11:56 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 9 | $895,995 | 4.38% |
| 14 Jul 2026 17:11:39 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 17:10:43 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 17:10:34 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 17:08:32 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 9 | $896,175 | 4.18% |
| 14 Jul 2026 17:07:21 | SPX | 15 Dec 2028 | 29m | 6400/7000 | 1 | $53,705 | 4.68% |
| 14 Jul 2026 17:03:23 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,760 | 4.62% |
| 14 Jul 2026 17:01:37 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 15 | $1,484,025 | 4.25% |
| 14 Jul 2026 16:59:24 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 10 | $989,350 | 4.25% |
| 14 Jul 2026 16:55:30 | SPX | 18 Dec 2026 | 5m | 7250/7850 | 1 | $58,895 | 4.42% |
| 14 Jul 2026 16:52:57 | SPX | 17 Dec 2027 | 17m | 6000/6350 | 1 | $32,755 | 4.75% |
| 14 Jul 2026 16:49:47 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:49:25 | SPX | 18 Dec 2026 | 5m | 6200/6700 | 1 | $49,040 | 4.61% |
| 14 Jul 2026 16:43:24 | SPX | 21 Aug 2026 | 1m | 6000/7890 | 1 | $188,150 | 4.42% |
| 14 Jul 2026 16:39:48 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $156,375 | 4.63% |
| 14 Jul 2026 16:35:43 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $156,835 | 4.57% |
| 14 Jul 2026 16:35:34 | SPX | 17 Jun 2027 | 11m | 5500/7500 | 1 | $191,695 | 4.69% |
| 14 Jul 2026 16:34:15 | SPX | 17 Jun 2027 | 11m | 5000/7000 | 1 | $191,685 | 4.69% |
| 14 Jul 2026 16:34:15 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,190 | 4.66% |
| 14 Jul 2026 16:32:53 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 4 | $392,380 | 4.57% |
| 14 Jul 2026 16:29:04 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,555 | 4.38% |
| 14 Jul 2026 16:24:37 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,115 | 4.52% |
| 14 Jul 2026 16:23:18 | SPX | 16 Apr 2027 | 9m | 6700/6800 | 1 | $9,670 | 4.54% |
| 14 Jul 2026 16:21:44 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,500 | 4.43% |
| 14 Jul 2026 16:21:16 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:20:00 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 5 | $479,150 | 4.71% |
| 14 Jul 2026 16:19:51 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:18:18 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:17:06 | SPX | 21 Aug 2026 | 1m | 6000/6755 | 1 | $75,155 | 4.50% |
| 14 Jul 2026 16:15:09 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:13:44 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:11:31 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 9 | $895,995 | 4.38% |
| 14 Jul 2026 16:11:31 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:10:37 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,555 | 4.38% |
| 14 Jul 2026 16:09:58 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:09:53 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:09:34 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,550 | 4.38% |
| 14 Jul 2026 16:09:33 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 10 | $995,400 | 4.53% |
| 14 Jul 2026 16:08:45 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,600 | 4.33% |
| 14 Jul 2026 16:05:33 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 10 | $995,600 | 4.33% |
| 14 Jul 2026 16:05:21 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,570 | 4.23% |
| 14 Jul 2026 15:54:54 | SPX | 21 Aug 2026 | 1m | 7480/7600 | 1 | $11,935 | 5.36% |
| 14 Jul 2026 15:53:33 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $98,880 | 4.47% |
| 14 Jul 2026 15:53:24 | SPX | 21 Aug 2026 | 1m | 6000/7255 | 1 | $124,925 | 4.51% |
| 14 Jul 2026 15:53:16 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 4 | $392,400 | 4.56% |
| 14 Jul 2026 15:50:43 | SPX | 16 Oct 2026 | 3m | 6600/7000 | 1 | $39,560 | 4.39% |
| 14 Jul 2026 15:49:45 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 1 | $19,080 | 4.79% |
| 14 Jul 2026 15:48:21 | SPX | 19 Dec 2031 | 65m | 5800/12000 | 1 | $483,200 | 4.69% |
| 14 Jul 2026 15:46:16 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,240 | 4.52% |
| 14 Jul 2026 15:45:34 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,945 | 5.44% |
| 14 Jul 2026 15:44:10 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,580 | 4.48% |
| 14 Jul 2026 15:40:40 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,600 | 4.48% |
| 14 Jul 2026 15:40:29 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,620 | 4.48% |
| 14 Jul 2026 15:39:52 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,635 | 4.72% |
| 14 Jul 2026 15:39:45 | SPX | 17 Dec 2027 | 17m | 4800/8000 | 1 | $299,800 | 4.67% |
| 14 Jul 2026 15:39:26 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,640 | 4.48% |
| 14 Jul 2026 15:39:01 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,655 | 4.47% |
| 14 Jul 2026 15:38:31 | SPX | 16 Jul 2027 | 12m | 7000/7100 | 3 | $28,605 | 4.85% |
| 14 Jul 2026 15:37:40 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,500 | 4.49% |
| 14 Jul 2026 15:37:10 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,500 | 4.49% |
| 14 Jul 2026 15:36:39 | SPX | 18 Dec 2026 | 5m | 5400/6000 | 1 | $58,845 | 4.62% |
| 14 Jul 2026 15:36:39 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,500 | 4.49% |
| 14 Jul 2026 15:36:23 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,920 | 4.44% |
| 14 Jul 2026 15:35:39 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,935 | 4.44% |
| 14 Jul 2026 15:31:12 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $157,965 | 4.44% |
| 13 Jul 2026 22:12:00 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 10 | $935,900 | 4.74% |
| 13 Jul 2026 21:56:33 | SPX | 21 Aug 2026 | 1m | 4000/7140 | 2 | $625,000 | 4.58% |
| 13 Jul 2026 21:51:13 | SPX | 15 Jan 2027 | 6m | 7700/8400 | 1 | $68,400 | 4.64% |
| 13 Jul 2026 21:50:19 | SPX | 16 Jul 2027 | 12m | 7400/7500 | 1 | $9,530 | 4.89% |
| 13 Jul 2026 21:44:17 | SPX | 15 Jan 2027 | 6m | 7500/7600 | 1 | $9,755 | 4.99% |
| 13 Jul 2026 21:43:12 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $96,925 | 4.68% |
| 13 Jul 2026 21:42:18 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,540 | 4.41% |
| 13 Jul 2026 21:39:43 | SPX | 20 Nov 2026 | 4m | 5000/7000 | 1 | $196,900 | 4.48% |
| 13 Jul 2026 21:37:43 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 2 | $98,000 | 4.78% |
| 13 Jul 2026 21:35:53 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 7 | $654,500 | 4.81% |
| 13 Jul 2026 21:35:39 | SPX | 21 Aug 2026 | 1m | 6000/8000 | 1 | $199,030 | 4.66% |
| 13 Jul 2026 21:34:28 | SPX | 19 Dec 2031 | 65m | 7000/8800 | 5 | $698,100 | 4.78% |
| 13 Jul 2026 21:34:11 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,565 | 4.76% |
| 13 Jul 2026 21:31:06 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,965 | 3.34% |
| 13 Jul 2026 21:29:50 | SPX | 21 Aug 2026 | 1m | 7000/7155 | 1 | $15,425 | 4.64% |
| 13 Jul 2026 21:29:33 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,894 | 10.49% |
| 13 Jul 2026 21:29:28 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,949 | 4.90% |
| 13 Jul 2026 21:29:27 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,945 | 5.30% |
| 13 Jul 2026 21:29:07 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,946 | 5.20% |
| 13 Jul 2026 21:29:04 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,935 | 6.29% |
| 13 Jul 2026 21:28:42 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 3 | $286,155 | 4.80% |
| 13 Jul 2026 21:27:57 | SPX | 17 Dec 2027 | 17m | 6300/6400 | 1 | $9,390 | 4.50% |
| 13 Jul 2026 21:27:28 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 150 | $14,991,000 | 5.63% |
| 13 Jul 2026 21:26:56 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,986 | 1.32% |
| 13 Jul 2026 21:26:35 | SPX | 17 Dec 2027 | 17m | 6300/6400 | 4 | $37,580 | 4.46% |
| 13 Jul 2026 21:25:20 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,946 | 5.20% |
| 13 Jul 2026 21:24:38 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,525 | 4.79% |
| 13 Jul 2026 21:23:36 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,989 | 1.04% |
| 13 Jul 2026 21:23:31 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,995 | 0.47% |
| 13 Jul 2026 21:23:06 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,915 | 8.32% |
| 13 Jul 2026 21:23:04 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,956 | 4.21% |
| 13 Jul 2026 21:22:59 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,921 | 7.71% |
| 13 Jul 2026 21:20:03 | SPX | 16 Jul 2027 | 12m | 6000/6200 | 2 | $38,150 | 4.81% |
| 13 Jul 2026 21:19:23 | SPX | 21 Aug 2026 | 1m | 6000/7555 | 1 | $154,755 | 4.60% |
| 13 Jul 2026 21:16:39 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 4 | $381,520 | 4.80% |
| 13 Jul 2026 21:15:30 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,100 | 4.53% |
| 13 Jul 2026 21:15:10 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,950 | 4.80% |
| 13 Jul 2026 21:12:51 | SPX | 21 Aug 2026 | 1m | 6000/7510 | 1 | $150,295 | 4.48% |
| 13 Jul 2026 21:07:32 | SPX | 17 Dec 2027 | 17m | 6300/6400 | 1 | $9,315 | 5.09% |
| 13 Jul 2026 21:05:47 | SPX | 19 Dec 2031 | 65m | 7000/8400 | 1 | $108,705 | 4.76% |
| 13 Jul 2026 21:02:56 | SPX | 16 Oct 2026 | 3m | 6400/6500 | 1 | $9,895 | 4.14% |
| 13 Jul 2026 21:00:32 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,940 | 5.79% |
| 13 Jul 2026 20:58:28 | SPX | 17 Jul 2026 | 1m | 7500/7600 | 1 | $9,985 | 14.68% |
| 13 Jul 2026 20:57:40 | SPX | 21 Aug 2026 | 1m | 6000/6250 | 1 | $24,880 | 4.61% |
| 13 Jul 2026 20:56:59 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 5 | $488,500 | 4.67% |
| 13 Jul 2026 20:55:09 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,950 | 4.80% |
| 13 Jul 2026 20:50:44 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,976 | 2.27% |
| 13 Jul 2026 20:50:41 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,975 | 2.37% |
| 13 Jul 2026 20:50:39 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,971 | 2.76% |
| 13 Jul 2026 20:50:36 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,960 | 3.82% |
| 13 Jul 2026 20:50:34 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,940 | 5.79% |
| 13 Jul 2026 20:50:33 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,970 | 2.85% |
| 13 Jul 2026 20:50:29 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,960 | 3.82% |
| 13 Jul 2026 20:50:27 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,975 | 2.37% |
| 13 Jul 2026 20:50:25 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,974 | 2.47% |
| 13 Jul 2026 20:50:23 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,966 | 3.24% |
| 13 Jul 2026 20:50:21 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,966 | 3.24% |
| 13 Jul 2026 20:50:20 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,955 | 4.31% |
| 13 Jul 2026 20:50:06 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,980 | 1.89% |
| 13 Jul 2026 20:50:03 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,980 | 1.89% |
| 13 Jul 2026 20:50:01 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,980 | 1.89% |
| 13 Jul 2026 20:49:49 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,970 | 2.85% |
| 13 Jul 2026 20:48:49 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,951 | 4.70% |
| 13 Jul 2026 20:48:34 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,956 | 4.21% |
| 13 Jul 2026 20:48:33 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 1 | $96,550 | 4.73% |
| 13 Jul 2026 20:48:16 | SPX | 21 Aug 2026 | 1m | 6900/7000 | 1 | $9,945 | 5.30% |
| 13 Jul 2026 20:47:03 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,950 | 4.80% |
| 13 Jul 2026 20:46:26 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,946 | 5.20% |
| 13 Jul 2026 20:46:22 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,946 | 5.20% |
| 13 Jul 2026 20:46:17 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,946 | 5.20% |
| 13 Jul 2026 20:45:49 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,930 | 6.80% |
| 13 Jul 2026 20:45:46 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,951 | 4.70% |
| 13 Jul 2026 20:45:37 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,951 | 4.70% |
| 13 Jul 2026 20:45:33 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,954 | 4.41% |
| 13 Jul 2026 20:45:26 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,950 | 4.80% |
| 13 Jul 2026 20:45:25 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,964 | 3.43% |
| 13 Jul 2026 20:45:24 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,950 | 4.80% |
| 13 Jul 2026 20:45:23 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,946 | 5.20% |
| 13 Jul 2026 20:45:18 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,956 | 4.21% |
| 13 Jul 2026 20:45:15 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,956 | 4.21% |
| 13 Jul 2026 20:45:10 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,956 | 4.21% |
| 13 Jul 2026 20:44:58 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,974 | 2.47% |
| 13 Jul 2026 20:44:54 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,960 | 3.82% |
| 13 Jul 2026 20:44:53 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,960 | 3.82% |
| 13 Jul 2026 20:44:51 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,960 | 3.82% |
| 13 Jul 2026 20:44:50 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 1 | $9,950 | 4.80% |