Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 17 Jul 2026 16:14:47 | SPX | 18 Sep 2026 | 2m | 7000/7500 | 1 | $49,635 | 4.34% |
| 17 Jul 2026 16:09:59 | SPX | 18 Dec 2026 | 5m | 7000/7925 | 1 | $90,815 | 4.45% |
| 17 Jul 2026 16:09:19 | SPX | 21 Aug 2026 | 1m | 7460/7705 | 1 | $24,405 | 4.13% |
| 17 Jul 2026 16:09:11 | SPX | 21 Aug 2026 | 1m | 7230/7460 | 1 | $22,910 | 4.17% |
| 17 Jul 2026 16:09:09 | SPX | 21 Aug 2026 | 1m | 7275/7425 | 1 | $14,945 | 3.91% |
| 17 Jul 2026 16:08:19 | SPX | 16 Oct 2026 | 3m | 7350/7650 | 1 | $29,675 | 4.47% |
| 17 Jul 2026 16:08:19 | SPX | 21 Aug 2026 | 1m | 7205/7310 | 1 | $10,460 | 4.06% |
| 17 Jul 2026 16:05:59 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,510 | 4.67% |
| 17 Jul 2026 16:05:09 | SPX | 21 Dec 2029 | 41m | 7000/7500 | 1 | $42,755 | 4.67% |
| 17 Jul 2026 16:04:44 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,570 | 4.24% |
| 17 Jul 2026 16:04:40 | SPX | 21 Dec 2029 | 41m | 7000/7500 | 1 | $42,755 | 4.67% |
| 17 Jul 2026 16:04:13 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $85,495 | 4.67% |
| 17 Jul 2026 16:03:48 | SPX | 16 Jul 2027 | 12m | 7425/7450 | 1 | $2,360 | 5.95% |
| 17 Jul 2026 16:03:19 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 150 | $14,940,750 | 4.21% |
| 17 Jul 2026 16:00:42 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,490 | 4.67% |
| 17 Jul 2026 15:58:20 | SPX | 17 Dec 2027 | 17m | 6700/7000 | 1 | $28,095 | 4.73% |
| 17 Jul 2026 15:53:35 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,710 | 4.68% |
| 17 Jul 2026 15:51:20 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,705 | 4.69% |
| 17 Jul 2026 15:51:16 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 5 | $494,600 | 4.45% |
| 17 Jul 2026 15:44:45 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 12 | $1,191,600 | 4.15% |
| 17 Jul 2026 15:44:09 | SPX | 21 Aug 2026 | 1m | 8200/10000 | 1 | $179,310 | 4.09% |
| 17 Jul 2026 15:42:02 | SPX | 18 Dec 2026 | 5m | 6000/8500 | 1 | $245,550 | 4.35% |
| 17 Jul 2026 15:41:20 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,300 | 4.15% |
| 17 Jul 2026 15:38:56 | SPX | 16 Jun 2028 | 23m | 7000/7400 | 1 | $36,565 | 4.79% |
| 17 Jul 2026 15:36:45 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,200 | 4.60% |
| 17 Jul 2026 15:35:08 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,360 | 4.60% |
| 17 Jul 2026 15:33:54 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 16 | $1,570,320 | 4.54% |
| 17 Jul 2026 15:33:18 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,365 | 4.32% |
| 17 Jul 2026 15:32:16 | SPX | 21 Aug 2026 | 1m | 4800/7500 | 1 | $268,975 | 4.05% |
| 17 Jul 2026 15:30:25 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $294,555 | 4.44% |
| 16 Jul 2026 22:14:15 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.42% |
| 16 Jul 2026 22:12:34 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,570 | 4.47% |
| 16 Jul 2026 22:12:00 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,185 | 4.41% |
| 16 Jul 2026 22:10:36 | SPX | 15 Jan 2027 | 6m | 5800/7000 | 2 | $234,550 | 4.69% |
| 16 Jul 2026 22:10:13 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.42% |
| 16 Jul 2026 22:10:03 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.42% |
| 16 Jul 2026 22:09:48 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.42% |
| 16 Jul 2026 22:07:32 | SPX | 21 Dec 2029 | 41m | 5500/6500 | 5 | $427,675 | 4.65% |
| 16 Jul 2026 22:07:30 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 5 | $427,625 | 4.66% |
| 16 Jul 2026 22:04:55 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,185 | 4.41% |
| 16 Jul 2026 22:04:43 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.42% |
| 16 Jul 2026 22:04:42 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 10 | $992,600 | 4.33% |
| 16 Jul 2026 22:04:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.42% |
| 16 Jul 2026 22:00:25 | SPX | 18 Dec 2026 | 5m | 6000/6050 | 1 | $4,900 | 4.87% |
| 16 Jul 2026 21:58:01 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,520 | 4.69% |
| 16 Jul 2026 21:57:00 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 2 | $195,490 | 4.65% |
| 16 Jul 2026 21:55:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $396,980 | 4.42% |
| 16 Jul 2026 21:54:50 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,300 | 4.69% |
| 16 Jul 2026 21:51:41 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.42% |
| 16 Jul 2026 21:46:03 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,250 | 4.39% |
| 16 Jul 2026 21:44:13 | SPX | 19 Feb 2027 | 7m | 7000/7100 | 1 | $9,720 | 4.87% |
| 16 Jul 2026 21:42:59 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $294,585 | 4.38% |
| 16 Jul 2026 21:42:07 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,185 | 4.41% |
| 16 Jul 2026 21:37:38 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,255 | 4.36% |
| 16 Jul 2026 21:35:11 | SPX | 16 Oct 2026 | 3m | 7450/7550 | 1 | $9,885 | 4.70% |
| 16 Jul 2026 21:34:23 | SPX | 17 Jun 2027 | 11m | 6800/7000 | 1 | $19,170 | 4.71% |
| 16 Jul 2026 21:32:18 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,150 | 4.50% |
| 16 Jul 2026 21:31:48 | SPX | 18 Sep 2026 | 2m | 7100/7600 | 1 | $49,610 | 4.57% |
| 16 Jul 2026 21:31:39 | SPX | 16 Oct 2026 | 3m | 7250/7500 | 1 | $24,725 | 4.49% |
| 16 Jul 2026 21:31:29 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1,985,275 | 4.30% |
| 16 Jul 2026 21:30:35 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1,985,275 | 4.30% |
| 16 Jul 2026 21:29:51 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1,985,275 | 4.30% |
| 16 Jul 2026 21:29:15 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1,985,300 | 4.30% |
| 16 Jul 2026 21:29:05 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1,985,300 | 4.30% |
| 16 Jul 2026 21:28:44 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 5 | $427,500 | 4.67% |
| 16 Jul 2026 21:28:44 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 5 | $427,400 | 4.67% |
| 16 Jul 2026 21:28:18 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1,985,300 | 4.30% |
| 16 Jul 2026 21:28:15 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,260 | 4.33% |
| 16 Jul 2026 21:28:08 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,265 | 4.30% |
| 16 Jul 2026 21:28:06 | SPX | 21 Aug 2026 | 1m | 6000/7080 | 1 | $107,550 | 4.32% |
| 16 Jul 2026 21:27:50 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1,985,300 | 4.30% |
| 16 Jul 2026 21:27:19 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 5 | $1,985,325 | 4.29% |
| 16 Jul 2026 21:26:44 | SPX | 18 Dec 2026 | 5m | 7500/8500 | 1 | $98,185 | 4.41% |
| 16 Jul 2026 21:26:38 | SPX | 17 Dec 2027 | 17m | 5900/6000 | 1 | $9,370 | 4.68% |
| 16 Jul 2026 21:26:10 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,265 | 4.30% |
| 16 Jul 2026 21:25:50 | SPX | 18 Sep 2026 | 2m | 4500/8500 | 1 | $397,075 | 4.27% |
| 16 Jul 2026 21:23:30 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 200 | $19,996,200 | 7.18% |
| 16 Jul 2026 21:20:44 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29,994,300 | 7.18% |
| 16 Jul 2026 21:20:28 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 155 | $15,496,900 | 7.57% |
| 16 Jul 2026 21:18:56 | SPX | 21 Aug 2026 | 1m | 6000/7515 | 1 | $150,835 | 4.56% |
| 16 Jul 2026 21:13:22 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $191,000 | 4.71% |
| 16 Jul 2026 21:13:17 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,580 | 4.36% |
| 16 Jul 2026 21:06:50 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 2 | $199,140 | 4.47% |
| 16 Jul 2026 20:58:08 | SPX | 17 Jul 2026 | 1m | 5000/6000 | 2 | $199,980 | 3.72% |
| 16 Jul 2026 20:57:01 | SPX | 21 Aug 2026 | 1m | 6000/6755 | 1 | $75,165 | 4.61% |
| 16 Jul 2026 20:55:58 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 2 | $194,580 | 4.71% |
| 16 Jul 2026 20:54:34 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 4 | $396,940 | 4.48% |
| 16 Jul 2026 20:47:39 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,650 | 4.72% |
| 16 Jul 2026 20:41:40 | SPX | 21 Aug 2026 | 1m | 6755/8300 | 1 | $153,820 | 4.57% |
| 16 Jul 2026 20:40:23 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $128,160 | 4.69% |
| 16 Jul 2026 20:36:15 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 38 | $3,783,850 | 4.41% |
| 16 Jul 2026 20:33:58 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $96,035 | 4.49% |
| 16 Jul 2026 20:31:22 | SPX | 21 Aug 2026 | 1m | 6000/6400 | 1 | $39,820 | 4.68% |
| 16 Jul 2026 20:31:22 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,370 | 4.41% |
| 16 Jul 2026 20:28:12 | SPX | 17 Dec 2027 | 17m | 5000/5500 | 1 | $46,825 | 4.72% |
| 16 Jul 2026 20:28:00 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,445 | 4.68% |
| 16 Jul 2026 20:27:42 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,625 | 4.74% |
| 16 Jul 2026 20:27:32 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,650 | 4.72% |
| 16 Jul 2026 20:27:27 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 26 | $2,463,500 | 4.71% |
| 16 Jul 2026 20:27:20 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,515 | 4.69% |
| 16 Jul 2026 20:26:38 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,520 | 4.68% |
| 16 Jul 2026 20:20:26 | SPX | 18 Sep 2026 | 2m | 7000/7900 | 1 | $89,300 | 4.55% |
| 16 Jul 2026 20:20:14 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,525 | 4.68% |
| 16 Jul 2026 20:19:56 | SPX | 21 Dec 2029 | 41m | 7000/7500 | 2 | $85,450 | 4.68% |
| 16 Jul 2026 20:19:43 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,530 | 4.68% |
| 16 Jul 2026 20:17:45 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,660 | 4.71% |
| 16 Jul 2026 20:15:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,570 | 4.47% |
| 16 Jul 2026 20:15:30 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,535 | 4.68% |
| 16 Jul 2026 20:14:02 | SPX | 21 Aug 2026 | 1m | 6000/6500 | 1 | $49,790 | 4.36% |
| 16 Jul 2026 20:12:44 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,180 | 4.42% |
| 16 Jul 2026 20:10:19 | SPX | 21 Dec 2029 | 41m | 5500/7000 | 1 | $128,180 | 4.68% |
| 16 Jul 2026 20:09:13 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,545 | 4.67% |
| 16 Jul 2026 20:08:52 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 2 | $196,250 | 4.56% |
| 16 Jul 2026 20:08:37 | SPX | 15 Dec 2028 | 29m | 6500/7000 | 1 | $44,775 | 4.67% |
| 16 Jul 2026 20:07:42 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $85,460 | 4.68% |
| 16 Jul 2026 20:05:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 600 | $59,550,000 | 4.39% |
| 16 Jul 2026 20:05:25 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 600 | $56,169,000 | 4.75% |
| 16 Jul 2026 20:05:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,775,000 | 4.39% |
| 16 Jul 2026 20:05:25 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 300 | $28,084,500 | 4.75% |
| 16 Jul 2026 20:04:44 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,555 | 4.67% |
| 16 Jul 2026 20:04:33 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 13 | $1,275,950 | 4.50% |
| 16 Jul 2026 20:03:59 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,560 | 4.66% |
| 16 Jul 2026 20:03:21 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,465 | 4.68% |
| 16 Jul 2026 20:03:21 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 5 | $427,325 | 4.68% |
| 16 Jul 2026 20:03:08 | SPX | 20 Dec 2030 | 53m | 6000/7400 | 2 | $228,430 | 4.70% |
| 16 Jul 2026 20:01:41 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,175 | 4.43% |
| 16 Jul 2026 20:00:38 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 3 | $294,360 | 4.57% |
| 16 Jul 2026 19:57:04 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9,930 | 4.09% |
| 16 Jul 2026 19:55:36 | SPX | 20 Dec 2030 | 53m | 6000/7400 | 1 | $114,215 | 4.70% |
| 16 Jul 2026 19:55:11 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,120 | 4.57% |
| 16 Jul 2026 19:50:57 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 1 | $100,070 | 4.44% |
| 16 Jul 2026 19:49:52 | SPX | 21 Aug 2026 | 1m | 7400/7700 | 2 | $59,720 | 4.86% |
| 16 Jul 2026 19:45:45 | SPX | 15 Jan 2027 | 6m | 6800/8000 | 1 | $117,270 | 4.70% |
| 16 Jul 2026 19:42:32 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 100 | $9,998,000 | 7.57% |
| 16 Jul 2026 19:42:32 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 200 | $19,996,000 | 7.57% |
| 16 Jul 2026 19:41:14 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,180 | 4.42% |
| 16 Jul 2026 19:38:47 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,180 | 4.42% |
| 16 Jul 2026 19:30:22 | SPX | 21 Aug 2026 | 1m | 5980/7000 | 3 | $304,650 | 4.58% |
| 16 Jul 2026 19:28:28 | SPX | 16 Oct 2026 | 3m | 7000/8100 | 1 | $108,770 | 4.56% |
| 16 Jul 2026 19:26:25 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,175 | 4.43% |
| 16 Jul 2026 19:20:03 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 1 | $95,850 | 4.71% |
| 16 Jul 2026 19:18:43 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,180 | 4.42% |
| 16 Jul 2026 19:15:27 | SPX | 19 Feb 2027 | 7m | 6700/7000 | 5 | $146,075 | 4.54% |
| 16 Jul 2026 19:15:09 | SPX | 19 Feb 2027 | 7m | 6700/7000 | 5 | $146,075 | 4.54% |
| 16 Jul 2026 19:08:36 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,170 | 4.45% |
| 16 Jul 2026 19:03:23 | SPX | 19 Feb 2027 | 7m | 6700/7000 | 5 | $146,075 | 4.54% |
| 16 Jul 2026 19:00:32 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 4 | $392,720 | 4.42% |
| 16 Jul 2026 19:00:32 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 5 | $490,900 | 4.42% |
| 16 Jul 2026 18:52:46 | SPX | 21 Aug 2026 | 1m | 7000/7500 | 1 | $49,770 | 4.79% |
| 16 Jul 2026 18:51:21 | SPX | 17 Sep 2027 | 14m | 6000/6500 | 1 | $47,365 | 4.73% |
| 16 Jul 2026 18:50:32 | SPX | 18 Dec 2026 | 5m | 2500/12000 | 4 | $3,729,600 | 4.50% |
| 16 Jul 2026 18:48:36 | SPX | 16 Jul 2027 | 12m | 7450/7600 | 1 | $14,300 | 4.90% |
| 16 Jul 2026 18:45:25 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 10 | $989,600 | 4.23% |
| 16 Jul 2026 18:44:27 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,175 | 4.43% |
| 16 Jul 2026 18:34:11 | SPX | 18 Sep 2026 | 2m | 6000/7760 | 1 | $174,655 | 4.47% |
| 16 Jul 2026 18:33:35 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,180 | 4.42% |
| 16 Jul 2026 18:33:05 | SPX | 17 Dec 2027 | 17m | 7300/7800 | 12 | $561,720 | 4.75% |
| 16 Jul 2026 18:31:41 | SPX | 16 Oct 2026 | 3m | 6000/7770 | 8 | $1,400,440 | 4.48% |
| 16 Jul 2026 18:31:41 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,190 | 4.70% |
| 16 Jul 2026 18:28:32 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,170 | 4.72% |
| 16 Jul 2026 18:17:27 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 40 | $3,748,360 | 4.68% |
| 16 Jul 2026 18:12:54 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,560 | 4.57% |
| 16 Jul 2026 18:11:05 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 2 | $193,820 | 4.77% |
| 16 Jul 2026 18:10:54 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,180 | 4.42% |
| 16 Jul 2026 18:09:47 | SPX | 18 Sep 2026 | 2m | 7450/7800 | 1 | $34,730 | 4.52% |
| 16 Jul 2026 18:09:33 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,840 | 4.72% |
| 16 Jul 2026 18:08:43 | SPX | 16 Jun 2028 | 23m | 6000/7650 | 1 | $150,995 | 4.73% |
| 16 Jul 2026 18:08:34 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 2 | $191,680 | 4.72% |
| 16 Jul 2026 18:07:34 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,180 | 4.42% |
| 16 Jul 2026 18:07:20 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,565 | 4.66% |
| 16 Jul 2026 18:00:51 | SPX | 16 Jul 2027 | 12m | 7500/8050 | 1 | $52,500 | 4.76% |
| 16 Jul 2026 17:51:24 | SPX | 18 Dec 2026 | 5m | 6000/6275 | 1 | $27,000 | 4.42% |
| 16 Jul 2026 17:46:43 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,580 | 4.36% |
| 16 Jul 2026 17:42:01 | SPX | 18 Sep 2026 | 2m | 7400/7700 | 1 | $29,765 | 4.59% |
| 16 Jul 2026 17:33:51 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,360 | 4.42% |
| 16 Jul 2026 17:32:41 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49,250 | 4.44% |
| 16 Jul 2026 17:32:39 | SPX | 19 Feb 2027 | 7m | 7200/7800 | 1 | $58,420 | 4.57% |
| 16 Jul 2026 17:32:33 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 5 | $477,500 | 4.71% |
| 16 Jul 2026 17:30:21 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,185 | 4.41% |
| 16 Jul 2026 17:29:51 | SPX | 16 Jul 2027 | 12m | 6000/7050 | 1 | $100,265 | 4.72% |
| 16 Jul 2026 17:28:18 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 4 | $392,480 | 4.57% |
| 16 Jul 2026 17:25:51 | SPX | 16 Oct 2026 | 3m | 7000/7600 | 1 | $59,340 | 4.49% |
| 16 Jul 2026 17:25:45 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,180 | 4.42% |
| 16 Jul 2026 17:15:41 | SPX | 17 Jun 2027 | 11m | 7500/7600 | 3 | $28,710 | 4.89% |
| 16 Jul 2026 17:11:17 | SPX | 18 Sep 2026 | 2m | 7500/7600 | 1 | $9,915 | 4.99% |
| 16 Jul 2026 17:09:30 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 3 | $294,555 | 4.41% |
| 16 Jul 2026 17:08:58 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,150 | 4.50% |
| 16 Jul 2026 17:07:08 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,195 | 4.45% |
| 16 Jul 2026 17:01:24 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,195 | 4.45% |
| 16 Jul 2026 17:00:33 | SPX | 17 Jun 2027 | 11m | 7800/7850 | 15 | $72,015 | 4.51% |
| 16 Jul 2026 16:56:47 | SPX | 18 Sep 2026 | 2m | 7600/7650 | 15 | $74,475 | 4.09% |
| 16 Jul 2026 16:45:16 | SPX | 17 Dec 2027 | 17m | 6500/8000 | 1 | $140,470 | 4.72% |
| 16 Jul 2026 16:43:21 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 100 | $9,998,000 | 7.57% |
| 16 Jul 2026 16:43:21 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9,891,500 | 4.42% |
| 16 Jul 2026 16:41:55 | SPX | 18 Dec 2026 | 5m | 2500/12000 | 1 | $932,400 | 4.50% |
| 16 Jul 2026 16:41:01 | SPX | 18 Sep 2026 | 2m | 7400/7600 | 1 | $19,845 | 4.54% |
| 16 Jul 2026 16:36:56 | SPX | 21 Aug 2026 | 1m | 6000/7255 | 4 | $499,780 | 4.60% |
| 16 Jul 2026 16:33:21 | SPX | 18 Sep 2026 | 2m | 4200/7000 | 1 | $277,865 | 4.46% |
| 16 Jul 2026 16:26:46 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,220 | 4.42% |
| 16 Jul 2026 16:20:48 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,195 | 4.45% |
| 16 Jul 2026 16:19:41 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,195 | 4.45% |
| 16 Jul 2026 16:09:45 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,185 | 4.46% |
| 16 Jul 2026 16:04:33 | SPX | 15 Jan 2027 | 6m | 7450/7550 | 1 | $9,760 | 4.96% |
| 16 Jul 2026 15:58:37 | SPX | 15 Dec 2028 | 29m | 6500/7600 | 1 | $98,560 | 4.64% |
| 16 Jul 2026 15:57:33 | SPX | 16 Jul 2027 | 12m | 7000/8200 | 1 | $114,584 | 4.73% |
| 16 Jul 2026 15:48:49 | SPX | 21 Aug 2026 | 1m | 6500/7000 | 7 | $348,530 | 4.36% |
| 16 Jul 2026 15:48:24 | SPX | 15 Dec 2028 | 29m | 6500/7600 | 1 | $98,025 | 4.88% |
| 16 Jul 2026 15:46:32 | SPX | 19 Feb 2027 | 7m | 6700/7000 | 5 | $146,075 | 4.54% |
| 16 Jul 2026 15:38:24 | SPX | 19 Feb 2027 | 7m | 7000/8000 | 1 | $97,255 | 4.77% |
| 16 Jul 2026 15:36:49 | SPX | 19 Feb 2027 | 7m | 6700/7000 | 5 | $146,075 | 4.54% |
| 15 Jul 2026 22:25:32 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,230 | 4.44% |
| 15 Jul 2026 22:11:05 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29,991,600 | 5.24% |
| 15 Jul 2026 22:11:05 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29,672,100 | 4.41% |
| 15 Jul 2026 22:10:28 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,160 | 4.44% |
| 15 Jul 2026 22:08:23 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,160 | 4.44% |
| 15 Jul 2026 22:04:28 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 2 | $196,930 | 4.51% |
| 15 Jul 2026 22:03:33 | SPX | 18 Dec 2026 | 5m | 5500/6525 | 1 | $100,530 | 4.65% |
| 15 Jul 2026 22:00:50 | SPX | 16 Jun 2028 | 23m | 7500/7700 | 1 | $18,250 | 4.88% |
| 15 Jul 2026 21:59:19 | SPX | 17 Jul 2026 | 1m | 5000/6000 | 2 | $199,960 | 3.72% |
| 15 Jul 2026 21:57:42 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 2 | $194,610 | 4.66% |
| 15 Jul 2026 21:54:52 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29,991,600 | 5.24% |
| 15 Jul 2026 21:54:52 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29,672,100 | 4.41% |
| 15 Jul 2026 21:54:16 | SPX | 17 Jul 2026 | 1m | 7000/8000 | 300 | $29,991,600 | 5.24% |
| 15 Jul 2026 21:54:16 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29,672,100 | 4.41% |
| 15 Jul 2026 21:54:00 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 3 | $291,855 | 4.69% |
| 15 Jul 2026 21:51:59 | SPX | 17 Dec 2027 | 17m | 6900/7000 | 1 | $9,350 | 4.83% |
| 15 Jul 2026 21:48:50 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 10 | $937,200 | 4.66% |
| 15 Jul 2026 21:37:58 | SPX | 21 Dec 2029 | 41m | 7100/7200 | 1 | $8,530 | 4.73% |
| 15 Jul 2026 21:33:25 | SPX | 18 Sep 2026 | 2m | 7000/7600 | 1 | $59,560 | 4.22% |
| 15 Jul 2026 21:33:08 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,235 | 4.62% |
| 15 Jul 2026 21:33:06 | SPX | 15 Dec 2028 | 29m | 7500/8000 | 1 | $44,800 | 4.64% |
| 15 Jul 2026 21:30:42 | SPX | 18 Sep 2026 | 2m | 6000/6300 | 650 | $19,348,550 | 4.48% |
| 15 Jul 2026 21:30:42 | SPX | 18 Sep 2026 | 2m | 6000/6300 | 300 | $8,930,100 | 4.48% |
| 15 Jul 2026 21:26:19 | SPX | 18 Sep 2026 | 2m | 7450/7650 | 1 | $19,845 | 4.47% |
| 15 Jul 2026 21:23:40 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,230 | 4.44% |
| 15 Jul 2026 21:23:07 | SPX | 18 Sep 2026 | 2m | 6000/6300 | 1000 | $29,767,000 | 4.48% |
| 15 Jul 2026 21:22:52 | SPX | 20 Dec 2030 | 53m | 7000/7500 | 5 | $204,000 | 4.69% |
| 15 Jul 2026 21:22:52 | SPX | 20 Dec 2030 | 53m | 7000/7500 | 6 | $244,800 | 4.69% |
| 15 Jul 2026 21:20:45 | SPX | 15 Jan 2027 | 6m | 7000/7500 | 1 | $48,860 | 4.68% |
| 15 Jul 2026 21:20:21 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,615 | 4.62% |
| 15 Jul 2026 21:17:56 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,230 | 4.63% |
| 15 Jul 2026 21:13:55 | SPX | 18 Sep 2026 | 2m | 6000/7260 | 2 | $250,060 | 4.44% |
| 15 Jul 2026 21:11:57 | SPX | 18 Sep 2026 | 2m | 6000/6300 | 1000 | $29,768,000 | 4.46% |
| 15 Jul 2026 21:03:44 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,175 | 4.40% |
| 15 Jul 2026 21:02:06 | SPX | 21 Aug 2026 | 1m | 6000/6100 | 1 | $9,955 | 4.55% |
| 15 Jul 2026 21:00:25 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,150 | 4.47% |
| 15 Jul 2026 20:46:50 | SPX | 19 Dec 2031 | 65m | 6000/7200 | 1 | $93,560 | 4.69% |
| 15 Jul 2026 20:44:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29,671,500 | 4.42% |
| 15 Jul 2026 20:44:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 100 | $9,890,500 | 4.42% |
| 15 Jul 2026 20:44:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 200 | $19,781,000 | 4.42% |
| 15 Jul 2026 20:41:37 | SPX | 18 Dec 2026 | 5m | 6925/7000 | 1 | $7,355 | 4.67% |
| 15 Jul 2026 20:39:58 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 16 | $1,551,200 | 4.68% |
| 15 Jul 2026 20:39:58 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 15 | $1,454,250 | 4.68% |
| 15 Jul 2026 20:36:37 | SPX | 21 Aug 2026 | 1m | 7300/7900 | 1 | $59,745 | 4.29% |
| 15 Jul 2026 20:29:19 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,135 | 4.39% |
| 15 Jul 2026 20:25:03 | SPX | 16 Jul 2027 | 12m | 6000/6700 | 1 | $66,875 | 4.66% |
| 15 Jul 2026 20:22:55 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,915 | 4.37% |
| 15 Jul 2026 20:22:51 | SPX | 20 Nov 2026 | 4m | 5000/8000 | 2 | $590,810 | 4.50% |
| 15 Jul 2026 20:11:13 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29,671,500 | 4.42% |
| 15 Jul 2026 20:11:13 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 200 | $19,781,000 | 4.42% |
| 15 Jul 2026 20:05:26 | SPX | 21 Aug 2026 | 1m | 6000/6500 | 1 | $49,785 | 4.34% |
| 15 Jul 2026 20:03:26 | SPX | 18 Sep 2026 | 2m | 7600/7750 | 1 | $14,875 | 4.81% |
| 15 Jul 2026 19:58:19 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 71 | $6,970,070 | 4.42% |
| 15 Jul 2026 19:56:44 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,150 | 4.47% |
| 15 Jul 2026 19:48:49 | SPX | 18 Dec 2026 | 5m | 7000/7500 | 1 | $49,070 | 4.49% |
| 15 Jul 2026 19:48:47 | SPX | 18 Dec 2026 | 5m | 6700/7800 | 1 | $107,960 | 4.48% |
| 15 Jul 2026 19:48:30 | SPX | 19 Dec 2031 | 65m | 6000/7000 | 1 | $78,000 | 4.68% |
| 15 Jul 2026 19:48:27 | SPX | 19 Dec 2031 | 65m | 4000/6000 | 1 | $156,000 | 4.68% |
| 15 Jul 2026 19:46:47 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 10 | $981,300 | 4.52% |
| 15 Jul 2026 19:42:49 | SPX | 16 Jul 2027 | 12m | 7600/7700 | 1 | $9,545 | 4.75% |
| 15 Jul 2026 19:33:27 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,600 | 4.75% |
| 15 Jul 2026 19:30:46 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,325 | 4.62% |
| 15 Jul 2026 19:29:56 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,320 | 4.63% |
| 15 Jul 2026 19:22:09 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 50 | $1,472,550 | 4.42% |
| 15 Jul 2026 19:22:09 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 25 | $736,275 | 4.42% |
| 15 Jul 2026 19:22:09 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 30 | $883,530 | 4.42% |
| 15 Jul 2026 19:22:09 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 20 | $589,020 | 4.42% |
| 15 Jul 2026 19:19:51 | SPX | 15 Jan 2027 | 6m | 7500/7700 | 1 | $19,535 | 4.78% |
| 15 Jul 2026 19:06:42 | SPX | 21 Aug 2026 | 1m | 7315/7420 | 2 | $20,936 | 3.06% |
| 15 Jul 2026 19:06:00 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 30 | $2,967,450 | 4.37% |
| 15 Jul 2026 19:05:54 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $497,700 | 4.65% |
| 15 Jul 2026 19:03:06 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $190,920 | 4.74% |
| 15 Jul 2026 19:00:44 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 4 | $248,800 | 4.74% |
| 15 Jul 2026 19:00:44 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 3 | $186,600 | 4.74% |
| 15 Jul 2026 19:00:34 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 6 | $489,960 | 4.67% |
| 15 Jul 2026 18:55:34 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 15 | $1,421,550 | 4.68% |
| 15 Jul 2026 18:44:03 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 7 | $639,625 | 4.80% |
| 15 Jul 2026 18:42:31 | SPX | 15 Dec 2028 | 29m | 7000/8000 | 1 | $89,530 | 4.67% |
| 15 Jul 2026 18:40:39 | SPX | 16 Jul 2027 | 12m | 7475/7625 | 1 | $14,320 | 4.74% |
| 15 Jul 2026 18:38:36 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 1 | $91,350 | 4.82% |
| 15 Jul 2026 18:27:58 | SPX | 20 Dec 2030 | 53m | 7000/7500 | 1 | $40,800 | 4.69% |
| 15 Jul 2026 18:27:57 | SPX | 20 Dec 2030 | 53m | 7000/7500 | 6 | $244,800 | 4.69% |
| 15 Jul 2026 18:20:29 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 4 | $395,660 | 4.37% |
| 15 Jul 2026 18:16:43 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 2 | $179,000 | 4.69% |
| 15 Jul 2026 18:15:24 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,880 | 4.66% |
| 15 Jul 2026 18:15:23 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,225 | 4.64% |
| 15 Jul 2026 18:08:45 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,855 | 4.69% |
| 15 Jul 2026 18:07:26 | SPX | 20 Dec 2030 | 53m | 6000/6150 | 1 | $12,235 | 4.70% |
| 15 Jul 2026 18:02:12 | SPX | 18 Sep 2026 | 2m | 7000/7505 | 1 | $50,110 | 4.45% |
| 15 Jul 2026 17:58:52 | SPX | 20 Dec 2030 | 53m | 5500/7500 | 1 | $163,075 | 4.71% |