Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 17 Jul 2026 18:38:12 | SPX | 21 Aug 2026 | 1m | 7000/7760 | 1 | $75,685 | 4.43% |
| 17 Jul 2026 18:37:36 | SPX | 15 Jan 2027 | 6m | 4000/6000 | 1 | $195,530 | 4.64% |
| 17 Jul 2026 18:37:23 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,405 | 4.52% |
| 17 Jul 2026 18:36:46 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,410 | 4.51% |
| 17 Jul 2026 18:36:37 | SPX | 21 Aug 2026 | 1m | 7000/7875 | 1 | $87,145 | 4.33% |
| 17 Jul 2026 18:36:23 | SPX | 16 Jun 2028 | 23m | 7450/7500 | 1 | $4,540 | 5.16% |
| 17 Jul 2026 18:36:16 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,425 | 4.49% |
| 17 Jul 2026 18:35:56 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,720 | 4.73% |
| 17 Jul 2026 18:35:56 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,720 | 4.73% |
| 17 Jul 2026 18:35:55 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,760 | 4.65% |
| 17 Jul 2026 18:35:39 | SPX | 21 Aug 2026 | 1m | 6250/7000 | 1 | $74,690 | 4.41% |
| 17 Jul 2026 18:35:31 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2 | $199,200 | 4.27% |
| 17 Jul 2026 18:34:12 | SPX | 15 Dec 2028 | 29m | 7000/8150 | 1 | $102,985 | 4.67% |
| 17 Jul 2026 18:31:48 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 1 | $100,085 | 4.41% |
| 17 Jul 2026 18:31:15 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:30:37 | SPX | 16 Oct 2026 | 3m | 6800/8000 | 3 | $356,235 | 4.31% |
| 17 Jul 2026 18:30:31 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:30:12 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:30:07 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 1 | $97,760 | 4.65% |
| 17 Jul 2026 18:27:13 | SPX | 21 Aug 2026 | 1m | 7000/7610 | 1 | $60,750 | 4.38% |
| 17 Jul 2026 18:25:39 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,090 | 4.45% |
| 17 Jul 2026 18:25:25 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 3 | $294,465 | 4.51% |
| 17 Jul 2026 18:24:26 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,025 | 4.60% |
| 17 Jul 2026 18:23:10 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,220 | 4.35% |
| 17 Jul 2026 18:23:05 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 15 | $1,472,325 | 4.51% |
| 17 Jul 2026 18:22:43 | SPX | 16 Oct 2026 | 3m | 5000/8000 | 1 | $296,800 | 4.40% |
| 17 Jul 2026 18:22:41 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 6 | $653,100 | 4.31% |
| 17 Jul 2026 18:20:10 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 18:20:09 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:19:43 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:19:38 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 1 | $50,295 | 4.33% |
| 17 Jul 2026 18:19:28 | SPX | 18 Sep 2026 | 2m | 6700/7000 | 1 | $29,780 | 4.36% |
| 17 Jul 2026 18:19:09 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:18:49 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,410 | 4.39% |
| 17 Jul 2026 18:18:24 | SPX | 21 Aug 2026 | 1m | 7000/7545 | 1 | $54,280 | 4.31% |
| 17 Jul 2026 18:17:25 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,300 | 4.72% |
| 17 Jul 2026 18:15:56 | SPX | 16 Oct 2026 | 3m | 7000/7100 | 1 | $9,900 | 4.11% |
| 17 Jul 2026 18:15:50 | SPX | 21 Aug 2026 | 1m | 7000/7205 | 4 | $81,640 | 4.70% |
| 17 Jul 2026 18:14:53 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,270 | 4.34% |
| 17 Jul 2026 18:14:31 | SPX | 16 Jul 2027 | 12m | 6000/6650 | 1 | $62,075 | 4.73% |
| 17 Jul 2026 18:14:15 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,025 | 4.60% |
| 17 Jul 2026 18:14:13 | SPX | 21 Aug 2026 | 1m | 5000/10000 | 18 | $8,963,190 | 4.37% |
| 17 Jul 2026 18:13:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 3 | $297,840 | 4.28% |
| 17 Jul 2026 18:13:18 | SPX | 16 Oct 2026 | 3m | 7000/7625 | 1 | $61,835 | 4.38% |
| 17 Jul 2026 18:12:53 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,275 | 4.31% |
| 17 Jul 2026 18:11:45 | SPX | 21 Aug 2026 | 1m | 1000/6970 | 3 | $1,783,935 | 4.21% |
| 17 Jul 2026 18:11:27 | SPX | 15 Jan 2027 | 6m | 7000/8200 | 1 | $117,310 | 4.65% |
| 17 Jul 2026 18:11:27 | SPX | 19 Feb 2027 | 7m | 6500/7500 | 1 | $97,365 | 4.59% |
| 17 Jul 2026 18:11:11 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,280 | 4.28% |
| 17 Jul 2026 18:10:39 | SPX | 21 Aug 2026 | 1m | 7000/7655 | 1 | $65,235 | 4.32% |
| 17 Jul 2026 18:10:33 | SPX | 21 Aug 2026 | 1m | 7000/8060 | 1 | $105,570 | 4.33% |
| 17 Jul 2026 18:10:09 | SPX | 21 Aug 2026 | 1m | 7000/7545 | 1 | $54,280 | 4.31% |
| 17 Jul 2026 18:10:06 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $298,770 | 4.38% |
| 17 Jul 2026 18:10:06 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,590 | 4.38% |
| 17 Jul 2026 18:10:04 | SPX | 21 Aug 2026 | 1m | 7000/8120 | 1 | $111,540 | 4.39% |
| 17 Jul 2026 18:09:24 | SPX | 21 Aug 2026 | 1m | 7000/7515 | 1 | $51,290 | 4.35% |
| 17 Jul 2026 18:09:09 | SPX | 18 Dec 2026 | 5m | 6500/7000 | 1 | $49,060 | 4.60% |
| 17 Jul 2026 18:09:02 | SPX | 21 Aug 2026 | 1m | 7000/8125 | 1 | $112,045 | 4.32% |
| 17 Jul 2026 18:08:47 | SPX | 21 Aug 2026 | 1m | 7000/8080 | 2 | $215,110 | 4.40% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 8 | $796,720 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 4 | $398,360 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 70 | $6,971,300 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 41 | $4,083,190 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 26 | $2,589,340 | 4.38% |
| 17 Jul 2026 18:08:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 7 | $697,130 | 4.38% |
| 17 Jul 2026 18:08:26 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 7 | $697,130 | 4.38% |
| 17 Jul 2026 18:08:20 | SPX | 21 Aug 2026 | 1m | 7000/8010 | 1 | $100,585 | 4.39% |
| 17 Jul 2026 18:06:07 | SPX | 21 Aug 2026 | 1m | 7000/8010 | 1 | $100,585 | 4.39% |
| 17 Jul 2026 18:05:55 | SPX | 21 Aug 2026 | 1m | 7000/7975 | 1 | $97,105 | 4.32% |
| 17 Jul 2026 18:05:55 | SPX | 21 Aug 2026 | 1m | 7000/7960 | 1 | $95,605 | 4.39% |
| 17 Jul 2026 18:05:55 | SPX | 21 Aug 2026 | 1m | 7000/7990 | 1 | $98,595 | 4.37% |
| 17 Jul 2026 18:05:55 | SPX | 21 Aug 2026 | 1m | 7000/7990 | 1 | $98,600 | 4.31% |
| 17 Jul 2026 18:04:19 | SPX | 15 Jan 2027 | 6m | 1400/7000 | 1 | $547,720 | 4.55% |
| 17 Jul 2026 18:02:40 | SPX | 15 Jan 2027 | 6m | 6000/6650 | 1 | $63,545 | 4.64% |
| 17 Jul 2026 18:01:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,590 | 4.38% |
| 17 Jul 2026 18:01:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2 | $199,180 | 4.38% |
| 17 Jul 2026 18:01:30 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $497,950 | 4.38% |
| 17 Jul 2026 18:01:11 | SPX | 21 Aug 2026 | 1m | 7000/8010 | 1 | $100,585 | 4.39% |
| 17 Jul 2026 18:01:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,590 | 4.38% |
| 17 Jul 2026 18:01:03 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 34 | $3,386,060 | 4.38% |
| 17 Jul 2026 18:01:01 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $298,770 | 4.38% |
| 17 Jul 2026 18:00:57 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 35 | $3,485,650 | 4.38% |
| 17 Jul 2026 18:00:48 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 35 | $3,485,650 | 4.38% |
| 17 Jul 2026 18:00:47 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 4 | $398,360 | 4.38% |
| 17 Jul 2026 18:00:47 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 25 | $2,489,750 | 4.38% |
| 17 Jul 2026 18:00:02 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 10 | $995,900 | 4.38% |
| 17 Jul 2026 18:00:02 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $497,950 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Aug 2026 | 1m | 7000/7940 | 1 | $93,615 | 4.37% |
| 17 Jul 2026 18:00:01 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 8 | $796,720 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 26 | $2,589,340 | 4.38% |
| 17 Jul 2026 18:00:01 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 20 | $1,991,800 | 4.38% |
| 17 Jul 2026 17:59:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 41 | $4,083,190 | 4.38% |
| 17 Jul 2026 17:59:45 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 37 | $3,684,830 | 4.38% |
| 17 Jul 2026 17:59:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 14 | $1,394,260 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 11 | $1,095,490 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 12 | $1,195,080 | 4.38% |
| 17 Jul 2026 17:59:42 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 20 | $1,991,800 | 4.38% |
| 17 Jul 2026 17:59:22 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 45 | $4,481,550 | 4.38% |
| 17 Jul 2026 17:59:15 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 16 | $1,593,440 | 4.38% |
| 17 Jul 2026 17:59:11 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 28 | $2,788,520 | 4.38% |
| 17 Jul 2026 17:57:57 | SPX | 16 Oct 2026 | 3m | 6900/7100 | 1 | $19,785 | 4.43% |
| 17 Jul 2026 17:57:38 | SPX | 21 Aug 2026 | 1m | 7000/8020 | 2 | $203,160 | 4.40% |
| 17 Jul 2026 17:57:38 | SPX | 21 Aug 2026 | 1m | 7000/8080 | 2 | $215,110 | 4.40% |
| 17 Jul 2026 17:55:52 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 17:55:15 | SPX | 21 Aug 2026 | 1m | 7000/7735 | 1 | $73,200 | 4.36% |
| 17 Jul 2026 17:55:04 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 5 | $490,775 | 4.51% |
| 17 Jul 2026 17:54:22 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 4 | $398,360 | 4.38% |
| 17 Jul 2026 17:53:46 | SPX | 21 Aug 2026 | 1m | 7000/7290 | 1 | $28,885 | 4.23% |
| 17 Jul 2026 17:53:21 | SPX | 21 Aug 2026 | 1m | 7000/7285 | 1 | $28,385 | 4.31% |
| 17 Jul 2026 17:52:56 | SPX | 21 Aug 2026 | 1m | 7000/7280 | 1 | $27,890 | 4.19% |
| 17 Jul 2026 17:52:45 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 17:52:44 | SPX | 21 Dec 2029 | 41m | 6500/7000 | 3 | $127,890 | 4.75% |
| 17 Jul 2026 17:52:44 | SPX | 21 Dec 2029 | 41m | 6500/7000 | 2 | $85,260 | 4.75% |
| 17 Jul 2026 17:51:59 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 17:51:24 | SPX | 21 Aug 2026 | 1m | 7000/7265 | 1 | $26,395 | 4.23% |
| 17 Jul 2026 17:50:58 | SPX | 21 Aug 2026 | 1m | 7000/7245 | 1 | $24,405 | 4.13% |
| 17 Jul 2026 17:50:34 | SPX | 21 Aug 2026 | 1m | 7000/7240 | 1 | $23,905 | 4.22% |
| 17 Jul 2026 17:50:17 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $294,600 | 4.40% |
| 17 Jul 2026 17:50:04 | SPX | 21 Aug 2026 | 1m | 7000/7230 | 1 | $22,910 | 4.17% |
| 17 Jul 2026 17:49:53 | SPX | 21 Aug 2026 | 1m | 7000/7400 | 1 | $39,840 | 4.27% |
| 17 Jul 2026 17:49:53 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 3 | $294,600 | 4.40% |
| 17 Jul 2026 17:49:37 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,195 | 4.41% |
| 17 Jul 2026 17:49:32 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,190 | 4.42% |
| 17 Jul 2026 17:49:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 17:49:10 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,400 | 4.40% |
| 17 Jul 2026 17:48:48 | SPX | 21 Aug 2026 | 1m | 7000/7205 | 1 | $20,420 | 4.16% |
| 17 Jul 2026 17:47:28 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,195 | 4.41% |
| 17 Jul 2026 17:47:04 | SPX | 19 Feb 2027 | 7m | 7675/7925 | 1 | $24,350 | 4.53% |
| 17 Jul 2026 17:46:41 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 4 | $607,500 | 4.38% |
| 17 Jul 2026 17:46:41 | SPX | 21 Aug 2026 | 1m | 7000/8550 | 2 | $308,730 | 4.37% |
| 17 Jul 2026 17:46:10 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 3 | $455,625 | 4.38% |
| 17 Jul 2026 17:46:10 | SPX | 21 Aug 2026 | 1m | 7000/8550 | 2 | $308,730 | 4.37% |
| 17 Jul 2026 17:46:10 | SPX | 21 Aug 2026 | 1m | 7000/12000 | 1 | $497,975 | 4.32% |
| 17 Jul 2026 17:45:31 | SPX | 21 Aug 2026 | 1m | 7000/7190 | 1 | $18,930 | 3.92% |
| 17 Jul 2026 17:45:16 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 2 | $303,750 | 4.38% |
| 17 Jul 2026 17:45:15 | SPX | 21 Aug 2026 | 1m | 7000/7195 | 1 | $19,425 | 4.10% |
| 17 Jul 2026 17:44:51 | SPX | 21 Aug 2026 | 1m | 7000/7145 | 1 | $14,445 | 4.04% |
| 17 Jul 2026 17:44:48 | SPX | 21 Aug 2026 | 1m | 6000/7255 | 4 | $499,960 | 4.34% |
| 17 Jul 2026 17:44:35 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 2 | $303,750 | 4.38% |
| 17 Jul 2026 17:44:30 | SPX | 21 Aug 2026 | 1m | 7000/7105 | 1 | $10,460 | 4.06% |
| 17 Jul 2026 17:44:27 | SPX | 21 Aug 2026 | 1m | 7000/8450 | 3 | $433,215 | 4.38% |
| 17 Jul 2026 17:44:27 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 1 | $151,875 | 4.38% |
| 17 Jul 2026 17:44:27 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 2 | $303,750 | 4.38% |
| 17 Jul 2026 17:44:13 | SPX | 20 Nov 2026 | 4m | 7375/7575 | 8 | $157,600 | 4.48% |
| 17 Jul 2026 17:44:10 | SPX | 16 Oct 2026 | 3m | 6500/7500 | 4 | $395,840 | 4.28% |
| 17 Jul 2026 17:44:09 | SPX | 21 Aug 2026 | 1m | 7000/7125 | 1 | $12,455 | 3.83% |
| 17 Jul 2026 17:43:37 | SPX | 21 Aug 2026 | 1m | 7000/7510 | 1 | $50,795 | 4.29% |
| 17 Jul 2026 17:43:22 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,200 | 4.40% |
| 17 Jul 2026 17:43:19 | SPX | 17 Dec 2027 | 17m | 7000/8050 | 1 | $98,360 | 4.71% |
| 17 Jul 2026 17:43:18 | SPX | 21 Aug 2026 | 1m | 7000/7205 | 1 | $20,415 | 4.43% |
| 17 Jul 2026 17:43:15 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 24 | $2,390,160 | 4.38% |
| 17 Jul 2026 17:43:15 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 58 | $5,776,220 | 4.38% |
| 17 Jul 2026 17:43:11 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 58 | $5,776,220 | 4.38% |
| 17 Jul 2026 17:43:11 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 142 | $14,141,780 | 4.38% |
| 17 Jul 2026 17:42:38 | SPX | 21 Aug 2026 | 1m | 7000/8800 | 9 | $1,613,340 | 4.39% |
| 17 Jul 2026 17:42:28 | SPX | 19 Mar 2027 | 8m | 6250/6500 | 1 | $24,275 | 4.48% |
| 17 Jul 2026 17:42:19 | SPX | 16 Oct 2026 | 3m | 6500/7500 | 1 | $98,960 | 4.28% |
| 17 Jul 2026 17:42:14 | SPX | 21 Aug 2026 | 1m | 7000/7190 | 1 | $18,925 | 4.21% |
| 17 Jul 2026 17:42:06 | SPX | 21 Aug 2026 | 1m | 7000/7630 | 1 | $62,745 | 4.32% |
| 17 Jul 2026 17:42:05 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 1 | $151,875 | 4.38% |
| 17 Jul 2026 17:42:05 | SPX | 21 Aug 2026 | 1m | 7000/7510 | 1 | $50,795 | 4.29% |
| 17 Jul 2026 17:42:05 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 2 | $303,750 | 4.38% |
| 17 Jul 2026 17:41:40 | SPX | 21 Aug 2026 | 1m | 7000/7120 | 1 | $11,955 | 4.00% |
| 17 Jul 2026 17:40:52 | SPX | 21 Aug 2026 | 1m | 7000/7145 | 1 | $14,445 | 4.04% |
| 17 Jul 2026 17:40:47 | SPX | 21 Aug 2026 | 1m | 7000/8350 | 3 | $403,365 | 4.31% |
| 17 Jul 2026 17:40:32 | SPX | 21 Aug 2026 | 1m | 7000/7125 | 1 | $12,455 | 3.83% |
| 17 Jul 2026 17:39:43 | SPX | 21 Aug 2026 | 1m | 7000/7510 | 1 | $50,795 | 4.29% |
| 17 Jul 2026 17:39:23 | SPX | 16 Oct 2026 | 3m | 7355/8000 | 1 | $63,835 | 4.24% |
| 17 Jul 2026 17:39:13 | SPX | 21 Aug 2026 | 1m | 7000/7115 | 1 | $11,460 | 3.70% |
| 17 Jul 2026 17:38:55 | SPX | 21 Aug 2026 | 1m | 7000/8350 | 3 | $403,350 | 4.35% |
| 17 Jul 2026 17:38:16 | SPX | 21 Aug 2026 | 1m | 7000/7425 | 1 | $42,330 | 4.27% |
| 17 Jul 2026 17:37:50 | SPX | 16 Jul 2027 | 12m | 7300/7400 | 1 | $9,530 | 4.95% |
| 17 Jul 2026 17:37:42 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,190 | 4.42% |
| 17 Jul 2026 17:37:37 | SPX | 21 Aug 2026 | 1m | 6000/6200 | 1 | $19,910 | 4.82% |
| 17 Jul 2026 17:37:27 | SPX | 21 Aug 2026 | 1m | 6000/6180 | 1 | $17,920 | 4.75% |
| 17 Jul 2026 17:37:20 | SPX | 21 Aug 2026 | 1m | 6000/6150 | 1 | $14,930 | 5.00% |
| 17 Jul 2026 17:37:14 | SPX | 21 Aug 2026 | 1m | 6000/6125 | 1 | $12,440 | 5.15% |
| 17 Jul 2026 17:37:06 | SPX | 21 Aug 2026 | 1m | 6000/6110 | 1 | $10,945 | 5.37% |
| 17 Jul 2026 17:37:00 | SPX | 21 Aug 2026 | 1m | 6000/6100 | 1 | $9,950 | 5.37% |
| 17 Jul 2026 17:35:54 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 2 | $187,500 | 4.65% |
| 17 Jul 2026 17:34:53 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 1 | $108,845 | 4.32% |
| 17 Jul 2026 17:34:53 | SPX | 16 Oct 2026 | 3m | 6900/8000 | 1 | $108,845 | 4.32% |
| 17 Jul 2026 17:34:10 | SPX | 21 Aug 2026 | 1m | 6000/8100 | 1 | $209,115 | 4.50% |
| 17 Jul 2026 17:33:42 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 10 | $981,550 | 4.51% |
| 17 Jul 2026 17:33:40 | SPX | 21 Aug 2026 | 1m | 6000/7615 | 1 | $160,820 | 4.50% |
| 17 Jul 2026 17:33:29 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 1 | $133,505 | 4.40% |
| 17 Jul 2026 17:33:22 | SPX | 21 Aug 2026 | 1m | 6000/7005 | 1 | $100,075 | 4.52% |
| 17 Jul 2026 17:33:16 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 25 | $2,445,625 | 4.51% |
| 17 Jul 2026 17:33:13 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 25 | $2,445,625 | 4.51% |
| 17 Jul 2026 17:33:00 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 18 | $1,792,710 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 10 | $995,950 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,595 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 25 | $2,489,875 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 6 | $597,570 | 4.32% |
| 17 Jul 2026 17:33:00 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 15 | $1,493,925 | 4.32% |
| 17 Jul 2026 17:32:43 | SPX | 21 Aug 2026 | 1m | 5000/6000 | 68 | $6,772,120 | 4.38% |
| 17 Jul 2026 17:32:38 | SPX | 21 Aug 2026 | 1m | 6000/6160 | 2 | $31,850 | 5.02% |
| 17 Jul 2026 17:31:44 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 25 | $2,445,625 | 4.51% |
| 17 Jul 2026 17:31:41 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 25 | $2,445,625 | 4.51% |
| 17 Jul 2026 17:30:22 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 38 | $3,784,610 | 4.32% |
| 17 Jul 2026 17:30:22 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 23 | $2,290,685 | 4.32% |
| 17 Jul 2026 17:30:22 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $298,785 | 4.32% |
| 17 Jul 2026 17:30:16 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 2 | $303,750 | 4.38% |
| 17 Jul 2026 17:30:11 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,835 | 4.49% |
| 17 Jul 2026 17:30:04 | SPX | 21 Aug 2026 | 1m | 7000/7535 | 1 | $53,280 | 4.39% |
| 17 Jul 2026 17:29:29 | SPX | 21 Aug 2026 | 1m | 7000/8525 | 2 | $303,750 | 4.38% |
| 17 Jul 2026 17:28:57 | SPX | 21 Aug 2026 | 1m | 7000/8650 | 5 | $821,625 | 4.37% |
| 17 Jul 2026 17:28:20 | SPX | 21 Aug 2026 | 1m | 7000/8700 | 6 | $1,015,860 | 4.33% |
| 17 Jul 2026 17:28:15 | SPX | 21 Aug 2026 | 1m | 7000/8150 | 1 | $114,535 | 4.32% |
| 17 Jul 2026 17:28:15 | SPX | 21 Aug 2026 | 1m | 7000/8900 | 6 | $1,135,320 | 4.38% |
| 17 Jul 2026 17:27:49 | SPX | 21 Aug 2026 | 1m | 7000/8900 | 10 | $1,892,200 | 4.38% |
| 17 Jul 2026 17:27:00 | SPX | 16 Oct 2026 | 3m | 7000/12000 | 1 | $494,700 | 4.37% |
| 17 Jul 2026 17:25:11 | SPX | 21 Aug 2026 | 1m | 7000/9000 | 15 | $2,987,700 | 4.38% |
| 17 Jul 2026 17:24:54 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,796,500 | 4.34% |
| 17 Jul 2026 17:24:31 | SPX | 18 Sep 2026 | 2m | 7000/7300 | 48 | $1,430,400 | 3.95% |
| 17 Jul 2026 17:23:51 | SPX | 18 Sep 2026 | 2m | 7000/7300 | 65 | $1,936,675 | 4.05% |
| 17 Jul 2026 17:22:43 | SPX | 21 Aug 2026 | 1m | 7000/8010 | 2 | $201,188 | 4.29% |
| 17 Jul 2026 17:22:08 | SPX | 21 Aug 2026 | 1m | 7000/10400 | 5 | $1,693,050 | 4.36% |
| 17 Jul 2026 17:22:06 | SPX | 16 Jul 2027 | 12m | 7000/8100 | 2 | $210,140 | 4.71% |
| 17 Jul 2026 17:22:05 | SPX | 21 Aug 2026 | 1m | 7000/7850 | 1 | $84,660 | 4.27% |
| 17 Jul 2026 17:20:52 | SPX | 21 Aug 2026 | 1m | 7000/8450 | 2 | $288,820 | 4.34% |
| 17 Jul 2026 17:19:54 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 3 | $295,530 | 4.44% |
| 17 Jul 2026 17:19:19 | SPX | 21 Aug 2026 | 1m | 6450/7450 | 2 | $199,200 | 4.27% |
| 17 Jul 2026 17:18:01 | SPX | 21 Aug 2026 | 1m | 6000/7755 | 1 | $174,780 | 4.38% |
| 17 Jul 2026 17:16:26 | SPX | 21 Aug 2026 | 1m | 3000/7625 | 2 | $921,220 | 4.36% |
| 17 Jul 2026 17:16:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49,635,000 | 4.34% |
| 17 Jul 2026 17:14:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49,635,000 | 4.34% |
| 17 Jul 2026 17:14:08 | SPX | 19 Feb 2027 | 7m | 6725/6825 | 1 | $9,750 | 4.35% |
| 17 Jul 2026 17:12:37 | SPX | 21 Aug 2026 | 1m | 6000/7745 | 1 | $173,815 | 4.19% |
| 17 Jul 2026 17:11:37 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,690 | 4.70% |
| 17 Jul 2026 17:10:49 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 10 | $995,950 | 4.32% |
| 17 Jul 2026 17:10:37 | SPX | 21 Aug 2026 | 1m | 7000/7275 | 1 | $27,395 | 4.07% |
| 17 Jul 2026 17:10:31 | SPX | 21 Aug 2026 | 1m | 6375/7385 | 2 | $201,140 | 4.55% |
| 17 Jul 2026 17:09:17 | SPX | 21 Aug 2026 | 1m | 7510/7770 | 1 | $25,900 | 4.10% |
| 17 Jul 2026 17:08:42 | SPX | 21 Aug 2026 | 1m | 7255/7510 | 1 | $25,400 | 4.18% |
| 17 Jul 2026 17:08:30 | SPX | 21 Aug 2026 | 1m | 7000/7430 | 1 | $42,830 | 4.22% |
| 17 Jul 2026 17:08:18 | SPX | 21 Aug 2026 | 1m | 7000/7255 | 1 | $25,400 | 4.18% |
| 17 Jul 2026 17:08:08 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94,810 | 4.66% |
| 17 Jul 2026 17:07:34 | SPX | 21 Aug 2026 | 1m | 7705/7960 | 1 | $25,400 | 4.18% |
| 17 Jul 2026 17:06:55 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $397,100 | 4.31% |
| 17 Jul 2026 17:06:31 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 1 | $50,290 | 4.44% |
| 17 Jul 2026 17:05:59 | SPX | 21 Aug 2026 | 1m | 7000/7695 | 1 | $69,225 | 4.22% |
| 17 Jul 2026 17:05:59 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2 | $199,190 | 4.32% |
| 17 Jul 2026 17:05:30 | SPX | 21 Aug 2026 | 1m | 7000/7230 | 1 | $22,910 | 4.17% |
| 17 Jul 2026 17:05:22 | SPX | 21 Aug 2026 | 1m | 7000/7505 | 3 | $150,855 | 4.55% |
| 17 Jul 2026 17:05:09 | SPX | 18 Sep 2026 | 2m | 7465/7800 | 1 | $33,275 | 3.98% |
| 17 Jul 2026 17:04:44 | SPX | 21 Aug 2026 | 1m | 7000/7560 | 1 | $55,780 | 4.19% |
| 17 Jul 2026 17:04:32 | SPX | 18 Sep 2026 | 2m | 7200/8000 | 1 | $79,430 | 4.23% |
| 17 Jul 2026 17:04:19 | SPX | 21 Aug 2026 | 1m | 7580/7785 | 1 | $20,420 | 4.16% |
| 17 Jul 2026 17:03:48 | SPX | 21 Aug 2026 | 1m | 7425/7580 | 1 | $15,440 | 4.13% |
| 17 Jul 2026 17:02:35 | SPX | 21 Aug 2026 | 1m | 7135/7275 | 1 | $13,945 | 4.19% |
| 17 Jul 2026 17:00:41 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $81,500 | 4.73% |
| 17 Jul 2026 17:00:23 | SPX | 21 Aug 2026 | 1m | 7765/7890 | 1 | $12,450 | 4.27% |
| 17 Jul 2026 16:59:39 | SPX | 18 Sep 2026 | 2m | 7120/7780 | 1 | $65,535 | 4.18% |
| 17 Jul 2026 16:59:35 | SPX | 16 Oct 2026 | 3m | 7000/7470 | 1 | $46,495 | 4.43% |
| 17 Jul 2026 16:59:11 | SPX | 21 Aug 2026 | 1m | 7640/7765 | 1 | $12,450 | 4.27% |
| 17 Jul 2026 16:58:29 | SPX | 21 Aug 2026 | 1m | 7520/7640 | 1 | $11,955 | 4.00% |
| 17 Jul 2026 16:58:23 | SPX | 18 Dec 2026 | 5m | 4000/4600 | 1 | $58,920 | 4.40% |
| 17 Jul 2026 16:57:50 | SPX | 21 Aug 2026 | 1m | 7415/7520 | 1 | $10,460 | 4.06% |
| 17 Jul 2026 16:57:06 | SPX | 21 Aug 2026 | 1m | 7310/7415 | 1 | $10,460 | 4.06% |
| 17 Jul 2026 16:56:58 | SPX | 21 Aug 2026 | 1m | 6900/8000 | 1 | $109,555 | 4.32% |
| 17 Jul 2026 16:56:09 | SPX | 21 Aug 2026 | 1m | 7100/7205 | 1 | $10,460 | 4.06% |
| 17 Jul 2026 16:55:47 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,550 | 4.31% |
| 17 Jul 2026 16:55:42 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 1 | $98,935 | 4.39% |
| 17 Jul 2026 16:55:40 | SPX | 16 Jun 2028 | 23m | 6600/8000 | 1 | $128,150 | 4.72% |
| 17 Jul 2026 16:54:53 | SPX | 21 Aug 2026 | 1m | 7000/7100 | 1 | $9,960 | 4.27% |
| 17 Jul 2026 16:53:20 | SPX | 21 Aug 2026 | 1m | 7000/7725 | 1 | $72,220 | 4.12% |
| 17 Jul 2026 16:53:20 | SPX | 21 Aug 2026 | 1m | 7000/7690 | 1 | $68,730 | 4.17% |
| 17 Jul 2026 16:53:00 | SPX | 21 Aug 2026 | 1m | 7275/7695 | 1 | $41,835 | 4.19% |
| 17 Jul 2026 16:52:20 | SPX | 18 Dec 2026 | 5m | 4400/7000 | 1 | $255,255 | 4.46% |
| 17 Jul 2026 16:51:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 500 | $49,635,000 | 4.34% |
| 17 Jul 2026 16:51:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 100 | $9,927,000 | 4.34% |
| 17 Jul 2026 16:51:22 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,854,000 | 4.34% |
| 17 Jul 2026 16:51:06 | SPX | 21 Aug 2026 | 1m | 7000/7610 | 1 | $60,755 | 4.29% |
| 17 Jul 2026 16:45:48 | SPX | 21 Aug 2026 | 1m | 7000/7820 | 1 | $81,680 | 4.16% |
| 17 Jul 2026 16:45:40 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 6 | $595,620 | 4.34% |
| 17 Jul 2026 16:45:21 | SPX | 21 Aug 2026 | 1m | 6000/6250 | 1 | $24,895 | 4.49% |
| 17 Jul 2026 16:44:22 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,595 | 4.32% |
| 17 Jul 2026 16:42:49 | SPX | 21 Aug 2026 | 1m | 7000/7165 | 1 | $16,440 | 3.87% |
| 17 Jul 2026 16:42:49 | SPX | 21 Aug 2026 | 1m | 7000/7705 | 1 | $70,225 | 4.16% |
| 17 Jul 2026 16:42:23 | SPX | 21 Aug 2026 | 1m | 5000/6000 | 26 | $2,589,470 | 4.32% |
| 17 Jul 2026 16:42:10 | SPX | 16 Jul 2027 | 12m | 7500/7900 | 1 | $38,280 | 4.51% |
| 17 Jul 2026 16:41:43 | SPX | 21 Aug 2026 | 1m | 6885/7000 | 1 | $11,455 | 4.17% |
| 17 Jul 2026 16:40:52 | SPX | 16 Jul 2027 | 12m | 7000/9200 | 2 | $420,540 | 4.64% |
| 17 Jul 2026 16:39:52 | SPX | 21 Aug 2026 | 1m | 7000/7330 | 1 | $32,875 | 4.04% |
| 17 Jul 2026 16:39:04 | SPX | 17 Dec 2027 | 17m | 7500/7600 | 10 | $93,500 | 4.85% |
| 17 Jul 2026 16:39:04 | SPX | 16 Jul 2027 | 12m | 7000/8500 | 1 | $143,400 | 4.62% |
| 17 Jul 2026 16:37:16 | SPX | 18 Dec 2026 | 5m | 5250/7000 | 1 | $171,870 | 4.37% |
| 17 Jul 2026 16:33:57 | SPX | 18 Sep 2026 | 2m | 7000/7950 | 1 | $94,325 | 4.22% |
| 17 Jul 2026 16:32:09 | SPX | 16 Jul 2027 | 12m | 7525/8150 | 1 | $59,650 | 4.79% |
| 17 Jul 2026 16:30:21 | SPX | 21 Aug 2026 | 1m | 6000/7975 | 1 | $196,710 | 4.27% |
| 17 Jul 2026 16:30:21 | SPX | 21 Aug 2026 | 1m | 6000/7975 | 2 | $393,420 | 4.27% |
| 17 Jul 2026 16:29:32 | SPX | 18 Dec 2026 | 5m | 7000/7200 | 1 | $19,650 | 4.27% |
| 17 Jul 2026 16:28:32 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 1 | $93,700 | 4.69% |
| 17 Jul 2026 16:21:28 | SPX | 16 Oct 2026 | 3m | 6700/7000 | 1 | $29,680 | 4.40% |
| 17 Jul 2026 16:21:04 | SPX | 16 Jun 2028 | 23m | 7000/7400 | 1 | $36,715 | 4.57% |
| 17 Jul 2026 16:18:12 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,175 | 4.46% |
| 17 Jul 2026 16:17:40 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,600 | 4.65% |
| 17 Jul 2026 16:16:33 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 1 | $97,785 | 4.59% |
| 17 Jul 2026 16:16:08 | SPX | 21 Aug 2026 | 1m | 7000/7335 | 1 | $33,370 | 4.14% |