Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 27 Jul 2026 19:11:53 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 7 | $697,935 | 4.41% |
| 27 Jul 2026 19:11:31 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,455 | 4.77% |
| 27 Jul 2026 19:11:18 | SPX | 16 Jun 2028 | 23m | 7250/7750 | 1 | $45,705 | 4.87% |
| 27 Jul 2026 19:11:14 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,405 | 4.78% |
| 27 Jul 2026 19:11:11 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,285 | 4.48% |
| 27 Jul 2026 19:10:31 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,410 | 4.78% |
| 27 Jul 2026 19:09:29 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,415 | 4.78% |
| 27 Jul 2026 19:09:19 | SPX | 19 Dec 2031 | 65m | 4000/10000 | 1 | $466,695 | 4.76% |
| 27 Jul 2026 19:06:12 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,210 | 4.71% |
| 27 Jul 2026 19:05:51 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $155,600 | 4.76% |
| 27 Jul 2026 19:05:48 | SPX | 20 Aug 2027 | 13m | 6500/7500 | 1 | $95,210 | 4.71% |
| 27 Jul 2026 19:05:22 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $155,600 | 4.76% |
| 27 Jul 2026 19:04:59 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,420 | 4.78% |
| 27 Jul 2026 19:04:55 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,540 | 4.73% |
| 27 Jul 2026 19:04:55 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 1 | $85,155 | 4.83% |
| 27 Jul 2026 19:04:51 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $155,600 | 4.76% |
| 27 Jul 2026 19:04:50 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,215 | 4.71% |
| 27 Jul 2026 19:04:48 | SPX | 19 Dec 2031 | 65m | 6000/10000 | 1 | $313,705 | 4.60% |
| 27 Jul 2026 19:04:43 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 1 | $85,150 | 4.83% |
| 27 Jul 2026 19:04:26 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,545 | 4.73% |
| 27 Jul 2026 19:04:20 | SPX | 16 Jul 2027 | 12m | 4500/8500 | 1 | $382,705 | 4.66% |
| 27 Jul 2026 19:04:04 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,550 | 4.73% |
| 27 Jul 2026 19:03:52 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,150 | 4.83% |
| 27 Jul 2026 19:03:52 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $155,600 | 4.76% |
| 27 Jul 2026 19:03:51 | SPX | 16 Jul 2027 | 12m | 4500/9500 | 1 | $478,317 | 4.68% |
| 27 Jul 2026 19:03:51 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $81,350 | 4.80% |
| 27 Jul 2026 18:57:34 | SPX | 18 Dec 2026 | 5m | 6450/7450 | 20 | $1,965,000 | 4.58% |
| 27 Jul 2026 18:54:22 | SPX | 17 Jun 2027 | 11m | 6950/8000 | 1 | $100,675 | 4.84% |
| 27 Jul 2026 18:45:32 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,650 | 4.83% |
| 27 Jul 2026 18:40:54 | SPX | 18 Sep 2026 | 2m | 6000/7535 | 1 | $152,525 | 4.49% |
| 27 Jul 2026 18:36:35 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 4 | $397,460 | 4.48% |
| 27 Jul 2026 18:33:40 | SPX | 18 Dec 2026 | 5m | 7400/7700 | 1 | $29,465 | 4.67% |
| 27 Jul 2026 18:29:41 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,705 | 4.41% |
| 27 Jul 2026 18:25:53 | SPX | 16 Jun 2028 | 23m | 7400/7625 | 1 | $20,600 | 4.78% |
| 27 Jul 2026 18:22:31 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,500 | 4.58% |
| 27 Jul 2026 18:18:05 | SPX | 18 Dec 2026 | 5m | 7300/7450 | 1 | $14,730 | 4.71% |
| 27 Jul 2026 18:13:59 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,245 | 4.59% |
| 27 Jul 2026 18:11:21 | SPX | 15 Jan 2027 | 6m | 5950/7000 | 1 | $102,800 | 4.60% |
| 27 Jul 2026 18:10:36 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 3 | $57,270 | 4.92% |
| 27 Jul 2026 18:08:30 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 3 | $57,270 | 4.92% |
| 27 Jul 2026 18:05:29 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 3 | $286,515 | 4.86% |
| 27 Jul 2026 18:00:53 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,500 | 4.86% |
| 27 Jul 2026 17:59:20 | SPX | 20 Dec 2030 | 53m | 5000/8100 | 1 | $251,450 | 4.87% |
| 27 Jul 2026 17:55:02 | SPX | 16 Jul 2027 | 12m | 6800/7000 | 1 | $19,090 | 4.92% |
| 27 Jul 2026 17:49:38 | SPX | 15 Jan 2027 | 6m | 5000/5050 | 1 | $4,900 | 4.38% |
| 27 Jul 2026 17:27:28 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 2 | $189,480 | 4.84% |
| 27 Jul 2026 17:23:24 | SPX | 19 Dec 2031 | 65m | 7000/7600 | 1 | $46,480 | 4.84% |
| 27 Jul 2026 17:20:53 | SPX | 18 Dec 2026 | 5m | 7300/7500 | 20 | $392,800 | 4.71% |
| 27 Jul 2026 17:20:36 | SPX | 18 Sep 2026 | 2m | 6000/7345 | 1 | $133,670 | 4.36% |
| 27 Jul 2026 17:16:06 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $81,255 | 4.83% |
| 27 Jul 2026 17:12:08 | SPX | 18 Sep 2026 | 2m | 6000/6810 | 1 | $80,480 | 4.54% |
| 27 Jul 2026 17:10:01 | SPX | 20 Dec 2030 | 53m | 6900/7900 | 1 | $81,310 | 4.81% |
| 27 Jul 2026 17:08:37 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $81,345 | 4.80% |
| 27 Jul 2026 17:05:51 | SPX | 18 Dec 2026 | 5m | 7300/7500 | 20 | $392,000 | 5.25% |
| 27 Jul 2026 16:52:21 | SPX | 19 Mar 2027 | 8m | 6000/7025 | 2 | $198,940 | 4.77% |
| 27 Jul 2026 16:52:16 | SPX | 17 Dec 2027 | 17m | 7050/8050 | 1 | $93,590 | 4.87% |
| 27 Jul 2026 16:46:21 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,140 | 4.50% |
| 27 Jul 2026 16:42:54 | SPX | 17 Dec 2027 | 17m | 7150/8150 | 10 | $935,800 | 4.88% |
| 27 Jul 2026 16:40:31 | SPX | 21 Dec 2029 | 41m | 7000/7700 | 1 | $59,300 | 4.99% |
| 27 Jul 2026 16:35:18 | SPX | 17 Dec 2027 | 17m | 7100/8100 | 4 | $374,360 | 4.87% |
| 27 Jul 2026 16:34:15 | SPX | 15 Jan 2027 | 6m | 7400/7500 | 2 | $19,530 | 5.18% |
| 27 Jul 2026 16:34:14 | SPX | 15 Jan 2027 | 6m | 7400/7500 | 2 | $19,530 | 5.18% |
| 27 Jul 2026 16:33:55 | SPX | 15 Dec 2028 | 29m | 7000/7750 | 1 | $67,005 | 4.83% |
| 27 Jul 2026 16:33:35 | SPX | 17 Dec 2027 | 17m | 7200/8200 | 1 | $93,565 | 4.90% |
| 27 Jul 2026 16:33:33 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,140 | 4.50% |
| 27 Jul 2026 16:29:56 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,290 | 4.86% |
| 27 Jul 2026 16:28:49 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 2 | $178,780 | 4.81% |
| 27 Jul 2026 16:28:48 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 1 | $98,255 | 4.56% |
| 27 Jul 2026 16:27:50 | SPX | 20 Aug 2027 | 13m | 7500/7600 | 1 | $9,500 | 4.93% |
| 27 Jul 2026 16:26:24 | SPX | 17 Dec 2027 | 17m | 7250/8250 | 1 | $93,610 | 4.86% |
| 27 Jul 2026 16:24:23 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,140 | 4.50% |
| 27 Jul 2026 16:21:01 | SPX | 20 Nov 2026 | 4m | 6000/7110 | 1 | $109,435 | 4.57% |
| 27 Jul 2026 16:19:05 | SPX | 16 Jun 2028 | 23m | 7400/7625 | 1 | $20,300 | 5.59% |
| 27 Jul 2026 16:17:11 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,075 | 4.72% |
| 27 Jul 2026 16:07:26 | SPX | 20 Aug 2027 | 13m | 7350/7400 | 1 | $4,760 | 4.72% |
| 27 Jul 2026 16:06:26 | SPX | 17 Dec 2027 | 17m | 7550/7700 | 1 | $14,305 | 3.47% |
| 27 Jul 2026 16:01:42 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,270 | 4.52% |
| 27 Jul 2026 16:00:31 | SPX | 18 Dec 2026 | 5m | 7300/7550 | 3 | $73,725 | 4.44% |
| 27 Jul 2026 16:00:15 | SPX | 20 Aug 2027 | 13m | 7300/7400 | 1 | $9,660 | 3.30% |
| 27 Jul 2026 15:53:05 | SPX | 18 Dec 2026 | 5m | 5000/10000 | 1 | $491,350 | 4.52% |
| 27 Jul 2026 15:50:24 | SPX | 17 Sep 2027 | 14m | 7000/8000 | 1 | $94,800 | 4.79% |
| 27 Jul 2026 15:48:55 | SPX | 21 Aug 2026 | 1m | 5000/6000 | 50 | $4,985,000 | 4.48% |
| 27 Jul 2026 15:43:34 | SPX | 16 Jul 2027 | 12m | 6875/7000 | 1 | $11,910 | 5.11% |
| 27 Jul 2026 15:38:56 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,230 | 5.17% |
| 27 Jul 2026 15:37:00 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $299,130 | 4.33% |
| 27 Jul 2026 15:34:06 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $82,940 | 4.34% |
| 27 Jul 2026 15:32:54 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $83,590 | 4.16% |
| 27 Jul 2026 15:32:21 | SPX | 20 Dec 2030 | 53m | 6900/7900 | 1 | $83,590 | 4.16% |
| 27 Jul 2026 15:31:32 | SPX | 20 Dec 2030 | 53m | 6800/7800 | 1 | $83,590 | 4.16% |
| 27 Jul 2026 15:31:19 | SPX | 15 Dec 2028 | 29m | 7000/8000 | 1 | $89,495 | 4.76% |
| 24 Jul 2026 21:59:19 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 10 | $982,600 | 4.45% |
| 24 Jul 2026 21:57:54 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 1 | $99,350 | 4.34% |
| 24 Jul 2026 21:57:32 | SPX | 20 Aug 2027 | 13m | 6950/7000 | 1 | $4,750 | 4.89% |
| 24 Jul 2026 21:55:45 | SPX | 19 Mar 2027 | 8m | 6000/8000 | 1 | $194,080 | 4.72% |
| 24 Jul 2026 21:55:23 | SPX | 21 Dec 2029 | 41m | 6000/7800 | 4 | $613,300 | 4.81% |
| 24 Jul 2026 21:53:58 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,075 | 4.66% |
| 24 Jul 2026 21:50:14 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,695 | 4.06% |
| 24 Jul 2026 21:48:45 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,680 | 4.41% |
| 24 Jul 2026 21:47:26 | SPX | 20 Dec 2030 | 53m | 6000/9500 | 1 | $284,190 | 4.84% |
| 24 Jul 2026 21:45:09 | SPX | 15 Dec 2028 | 29m | 6000/7250 | 2 | $223,150 | 4.85% |
| 24 Jul 2026 21:41:52 | SPX | 17 Dec 2027 | 17m | 5500/6500 | 1 | $93,650 | 4.80% |
| 24 Jul 2026 21:40:10 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,340 | 4.41% |
| 24 Jul 2026 21:39:47 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 2 | $79,470 | 4.43% |
| 24 Jul 2026 21:39:31 | SPX | 20 Dec 2030 | 53m | 6000/7700 | 6 | $827,430 | 4.86% |
| 24 Jul 2026 21:38:14 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 6 | $238,410 | 4.43% |
| 24 Jul 2026 21:37:54 | SPX | 21 Aug 2026 | 1m | 6000/6955 | 1 | $95,210 | 4.04% |
| 24 Jul 2026 21:33:56 | SPX | 15 Dec 2028 | 29m | 7500/7600 | 1 | $8,915 | 4.91% |
| 24 Jul 2026 21:33:21 | SPX | 18 Dec 2026 | 5m | 7200/8000 | 1 | $78,550 | 4.65% |
| 24 Jul 2026 21:32:26 | SPX | 17 Dec 2027 | 17m | 5500/6500 | 1 | $93,650 | 4.80% |
| 24 Jul 2026 21:30:15 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 4 | $393,060 | 4.44% |
| 24 Jul 2026 21:30:15 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 21:29:04 | SPX | 17 Dec 2027 | 17m | 7000/7250 | 1 | $23,405 | 4.82% |
| 24 Jul 2026 21:27:56 | SPX | 17 Dec 2027 | 17m | 5500/6500 | 1 | $93,650 | 4.80% |
| 24 Jul 2026 21:22:33 | SPX | 17 Dec 2027 | 17m | 5000/6000 | 1 | $93,650 | 4.80% |
| 24 Jul 2026 21:15:31 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 3 | $119,205 | 4.43% |
| 24 Jul 2026 21:14:06 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 3 | $119,190 | 4.51% |
| 24 Jul 2026 21:12:58 | SPX | 17 Jun 2027 | 11m | 7500/8000 | 1 | $47,910 | 4.87% |
| 24 Jul 2026 21:09:53 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 21:09:37 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 21:09:37 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,260 | 4.45% |
| 24 Jul 2026 21:09:20 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,260 | 4.45% |
| 24 Jul 2026 21:06:17 | SPX | 15 Jan 2027 | 6m | 7000/7100 | 1 | $9,790 | 4.53% |
| 24 Jul 2026 21:01:00 | SPX | 15 Dec 2028 | 29m | 5000/6000 | 1 | $89,350 | 4.81% |
| 24 Jul 2026 21:00:00 | SPX | 20 Nov 2026 | 4m | 7200/7700 | 1 | $49,300 | 4.42% |
| 24 Jul 2026 20:58:20 | SPX | 18 Sep 2026 | 2m | 6000/7390 | 3 | $414,300 | 4.32% |
| 24 Jul 2026 20:58:16 | SPX | 18 Sep 2026 | 2m | 6000/7015 | 1 | $100,840 | 4.34% |
| 24 Jul 2026 20:57:54 | SPX | 21 Dec 2029 | 41m | 6000/9500 | 1 | $298,130 | 4.81% |
| 24 Jul 2026 20:57:11 | SPX | 18 Sep 2026 | 2m | 7250/7650 | 3 | $119,205 | 4.43% |
| 24 Jul 2026 20:53:08 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,355 | 4.31% |
| 24 Jul 2026 20:47:41 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97,050 | 4.70% |
| 24 Jul 2026 20:46:24 | SPX | 18 Sep 2026 | 2m | 6000/7750 | 3 | $521,640 | 4.27% |
| 24 Jul 2026 20:45:03 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97,055 | 4.69% |
| 24 Jul 2026 20:36:54 | SPX | 15 Jan 2027 | 6m | 7000/7100 | 1 | $9,790 | 4.53% |
| 24 Jul 2026 20:36:49 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 10 | $993,800 | 4.14% |
| 24 Jul 2026 20:36:32 | SPX | 16 Oct 2026 | 3m | 6600/6900 | 1 | $29,720 | 4.16% |
| 24 Jul 2026 20:34:25 | SPX | 18 Sep 2026 | 2m | 7000/7505 | 1 | $50,170 | 4.37% |
| 24 Jul 2026 20:33:29 | SPX | 21 Aug 2026 | 1m | 7250/7650 | 1 | $39,860 | 4.68% |
| 24 Jul 2026 20:32:59 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 250 | $24,455,000 | 4.70% |
| 24 Jul 2026 20:26:14 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 100 | $9,782,000 | 4.70% |
| 24 Jul 2026 20:22:02 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 43 | $427,850 | 3.32% |
| 24 Jul 2026 20:22:02 | SPX | 18 Sep 2026 | 2m | 7450/7550 | 75 | $746,250 | 3.32% |
| 24 Jul 2026 20:15:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $496,775 | 4.31% |
| 24 Jul 2026 20:10:36 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 7 | $697,690 | 4.40% |
| 24 Jul 2026 20:10:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 25 | $2,492,000 | 4.27% |
| 24 Jul 2026 20:04:34 | SPX | 20 Aug 2027 | 13m | 7350/7400 | 1 | $4,745 | 4.99% |
| 24 Jul 2026 20:03:02 | SPX | 16 Oct 2026 | 3m | 7400/7500 | 1 | $9,910 | 4.01% |
| 24 Jul 2026 20:01:26 | SPX | 21 Aug 2026 | 1m | 6725/7480 | 1 | $75,270 | 4.06% |
| 24 Jul 2026 19:58:13 | SPX | 20 Aug 2027 | 13m | 7300/7400 | 1 | $9,505 | 4.84% |
| 24 Jul 2026 19:57:33 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,565 | 4.87% |
| 24 Jul 2026 19:55:56 | SPX | 21 Aug 2026 | 1m | 7000/7130 | 1 | $12,955 | 4.62% |
| 24 Jul 2026 19:55:47 | SPX | 17 Jun 2027 | 11m | 6800/7800 | 1 | $95,825 | 4.86% |
| 24 Jul 2026 19:55:17 | SPX | 17 Jun 2027 | 11m | 6900/7900 | 1 | $95,825 | 4.86% |
| 24 Jul 2026 19:54:41 | SPX | 19 Mar 2027 | 8m | 6900/7900 | 1 | $96,995 | 4.79% |
| 24 Jul 2026 19:51:36 | SPX | 15 Jan 2027 | 6m | 6500/7000 | 2 | $97,800 | 4.75% |
| 24 Jul 2026 19:49:26 | SPX | 21 Aug 2026 | 1m | 6000/6300 | 1 | $29,900 | 4.45% |
| 24 Jul 2026 19:40:39 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 1 | $98,600 | 4.42% |
| 24 Jul 2026 19:40:11 | SPX | 16 Oct 2026 | 3m | 6900/7900 | 1 | $99,040 | 4.28% |
| 24 Jul 2026 19:39:37 | SPX | 16 Oct 2026 | 3m | 6500/7000 | 1 | $49,530 | 4.19% |
| 24 Jul 2026 19:39:16 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 250 | $24,754,250 | 4.39% |
| 24 Jul 2026 19:39:06 | SPX | 16 Oct 2026 | 3m | 7500/8500 | 1 | $99,060 | 4.19% |
| 24 Jul 2026 19:38:34 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,060 | 4.19% |
| 24 Jul 2026 19:38:04 | SPX | 16 Oct 2026 | 3m | 6500/8500 | 1 | $198,115 | 4.20% |
| 24 Jul 2026 19:37:33 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,060 | 4.19% |
| 24 Jul 2026 19:34:06 | SPX | 19 Feb 2027 | 7m | 7000/7100 | 1 | $9,700 | 5.44% |
| 24 Jul 2026 19:33:35 | SPX | 18 Sep 2026 | 2m | 6700/7700 | 1 | $99,395 | 4.03% |
| 24 Jul 2026 19:30:22 | SPX | 20 Dec 2030 | 53m | 6800/7000 | 1 | $16,305 | 4.74% |
| 24 Jul 2026 19:25:21 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 3 | $280,695 | 4.87% |
| 24 Jul 2026 19:25:21 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 4 | $374,260 | 4.87% |
| 24 Jul 2026 19:14:26 | SPX | 21 Aug 2026 | 1m | 7400/7500 | 1 | $9,975 | 3.32% |
| 24 Jul 2026 19:13:10 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 2 | $195,760 | 4.57% |
| 24 Jul 2026 19:12:17 | SPX | 15 Jan 2027 | 6m | 7000/8000 | 3 | $293,100 | 4.97% |
| 24 Jul 2026 19:09:40 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,330 | 4.48% |
| 24 Jul 2026 19:05:14 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.14% |
| 24 Jul 2026 19:02:30 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 19:01:58 | SPX | 19 Mar 2027 | 8m | 6900/7900 | 1 | $97,070 | 4.67% |
| 24 Jul 2026 19:01:55 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 19:01:46 | SPX | 19 Feb 2027 | 7m | 6900/7900 | 1 | $97,430 | 4.63% |
| 24 Jul 2026 19:01:35 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 19:00:35 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 18:59:39 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 18:57:46 | SPX | 18 Dec 2026 | 5m | 7100/8100 | 1 | $98,250 | 4.48% |
| 24 Jul 2026 18:49:39 | SPX | 21 Aug 2026 | 1m | 7195/7695 | 1 | $49,840 | 4.27% |
| 24 Jul 2026 18:47:24 | SPX | 16 Jul 2027 | 12m | 5000/5500 | 1 | $48,400 | 3.38% |
| 24 Jul 2026 18:46:29 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 18:44:07 | SPX | 18 Sep 2026 | 2m | 7000/7105 | 1 | $10,430 | 4.46% |
| 24 Jul 2026 18:42:52 | SPX | 17 Jun 2027 | 11m | 6900/7900 | 1 | $95,915 | 4.75% |
| 24 Jul 2026 18:42:35 | SPX | 18 Sep 2026 | 2m | 6000/6250 | 1 | $24,835 | 4.41% |
| 24 Jul 2026 18:40:23 | SPX | 19 Dec 2031 | 65m | 7000/7600 | 1 | $46,600 | 4.78% |
| 24 Jul 2026 18:40:10 | SPX | 19 Dec 2031 | 65m | 7200/8000 | 1 | $62,300 | 4.73% |
| 24 Jul 2026 18:36:34 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 145 | $14,453,890 | 4.24% |
| 24 Jul 2026 18:33:18 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 3 | $273,060 | 2.16% |
| 24 Jul 2026 18:33:16 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 2 | $182,040 | 2.16% |
| 24 Jul 2026 18:22:19 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,015 | 4.40% |
| 24 Jul 2026 18:20:25 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,020 | 4.37% |
| 24 Jul 2026 18:18:17 | SPX | 19 Dec 2031 | 65m | 7200/8000 | 1 | $61,740 | 4.91% |
| 24 Jul 2026 18:16:36 | SPX | 18 Sep 2026 | 2m | 6000/6860 | 1 | $85,440 | 4.35% |
| 24 Jul 2026 18:15:50 | SPX | 20 Aug 2027 | 13m | 7450/7550 | 1 | $9,490 | 4.99% |
| 24 Jul 2026 18:12:50 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 8 | $767,120 | 4.78% |
| 24 Jul 2026 18:12:48 | SPX | 17 Dec 2027 | 17m | 6000/7500 | 1 | $140,405 | 4.83% |
| 24 Jul 2026 18:10:54 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 300 | $29,705,100 | 4.39% |
| 24 Jul 2026 18:10:33 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,510 | 4.81% |
| 24 Jul 2026 18:07:55 | SPX | 18 Sep 2026 | 2m | 6900/7900 | 1 | $99,370 | 4.21% |
| 24 Jul 2026 18:07:24 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,395 | 4.03% |
| 24 Jul 2026 18:05:24 | SPX | 18 Sep 2026 | 2m | 4000/5000 | 1 | $99,395 | 4.03% |
| 24 Jul 2026 18:00:24 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,100 | 4.94% |
| 24 Jul 2026 17:59:53 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,100 | 4.94% |
| 24 Jul 2026 17:59:43 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,530 | 4.92% |
| 24 Jul 2026 17:56:23 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,100 | 4.94% |
| 24 Jul 2026 17:55:52 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,100 | 4.94% |
| 24 Jul 2026 17:55:29 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,345 | 4.93% |
| 24 Jul 2026 17:54:53 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 17:53:54 | SPX | 17 Dec 2027 | 17m | 8000/9000 | 1 | $93,570 | 4.86% |
| 24 Jul 2026 17:49:18 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,505 | 4.81% |
| 24 Jul 2026 17:49:17 | SPX | 16 Jul 2027 | 12m | 5000/6000 | 1 | $95,560 | 4.75% |
| 24 Jul 2026 17:48:58 | SPX | 15 Dec 2028 | 29m | 6000/6600 | 1 | $53,620 | 4.80% |
| 24 Jul 2026 17:48:51 | SPX | 18 Sep 2026 | 2m | 6000/7500 | 1 | $149,090 | 4.05% |
| 24 Jul 2026 17:48:21 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,000 | 4.95% |
| 24 Jul 2026 17:47:50 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,000 | 4.95% |
| 24 Jul 2026 17:47:49 | SPX | 18 Sep 2026 | 2m | 6000/8000 | 1 | $198,785 | 4.05% |
| 24 Jul 2026 17:47:13 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,225 | 4.94% |
| 24 Jul 2026 17:45:39 | SPX | 16 Jul 2027 | 12m | 6000/6525 | 1 | $50,145 | 4.80% |
| 24 Jul 2026 17:43:48 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,695 | 4.85% |
| 24 Jul 2026 17:43:22 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94,695 | 4.85% |
| 24 Jul 2026 17:38:35 | SPX | 20 Dec 2030 | 53m | 6800/7000 | 1 | $16,305 | 4.74% |
| 24 Jul 2026 17:38:23 | SPX | 15 Dec 2028 | 29m | 6750/7000 | 1 | $22,360 | 4.77% |
| 24 Jul 2026 17:38:19 | SPX | 16 Jul 2027 | 12m | 7500/7525 | 25 | $59,625 | 4.93% |
| 24 Jul 2026 17:38:07 | SPX | 16 Jul 2027 | 12m | 7350/7400 | 13 | $62,010 | 4.93% |
| 24 Jul 2026 17:37:21 | SPX | 18 Sep 2026 | 2m | 7200/7700 | 1 | $49,670 | 4.41% |
| 24 Jul 2026 17:35:29 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 9 | $897,030 | 4.40% |
| 24 Jul 2026 17:35:15 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,145 | 4.94% |
| 24 Jul 2026 17:34:48 | SPX | 15 Dec 2028 | 29m | 6800/7800 | 1 | $89,290 | 4.84% |
| 24 Jul 2026 17:30:52 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,550 | 4.76% |
| 24 Jul 2026 17:30:51 | SPX | 16 Jul 2027 | 12m | 5000/6000 | 1 | $95,570 | 4.74% |
| 24 Jul 2026 17:27:18 | SPX | 21 Dec 2029 | 41m | 6800/7800 | 1 | $85,030 | 4.87% |
| 24 Jul 2026 17:26:03 | SPX | 17 Jun 2027 | 11m | 7450/7550 | 1 | $9,600 | 4.65% |
| 24 Jul 2026 17:25:50 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,140 | 4.94% |
| 24 Jul 2026 17:25:38 | SPX | 15 Jan 2027 | 6m | 6900/7150 | 1 | $24,480 | 4.48% |
| 24 Jul 2026 17:25:22 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,295 | 4.84% |
| 24 Jul 2026 17:23:30 | SPX | 20 Dec 2030 | 53m | 6800/7800 | 1 | $81,035 | 4.88% |
| 24 Jul 2026 17:23:16 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,705 | 4.84% |
| 24 Jul 2026 17:22:13 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,065 | 4.87% |
| 24 Jul 2026 17:21:43 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,300 | 4.83% |
| 24 Jul 2026 17:21:28 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $308,570 | 4.92% |
| 24 Jul 2026 17:20:23 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,565 | 4.87% |
| 24 Jul 2026 17:19:25 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,320 | 4.82% |
| 24 Jul 2026 17:10:27 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,700 | 3.99% |
| 24 Jul 2026 17:04:43 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 18 | $1,794,060 | 4.40% |
| 24 Jul 2026 17:04:38 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,400 | 4.79% |
| 24 Jul 2026 16:59:12 | SPX | 17 Dec 2027 | 17m | 7500/8000 | 1 | $46,800 | 4.84% |
| 24 Jul 2026 16:57:42 | SPX | 16 Apr 2027 | 9m | 6800/7800 | 1 | $96,635 | 4.81% |
| 24 Jul 2026 16:57:12 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,815 | 4.87% |
| 24 Jul 2026 16:56:42 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94,630 | 4.91% |
| 24 Jul 2026 16:56:11 | SPX | 21 May 2027 | 10m | 6800/7800 | 1 | $96,155 | 4.87% |
| 24 Jul 2026 16:55:46 | SPX | 20 Aug 2027 | 13m | 6500/7500 | 1 | $94,980 | 4.91% |
| 24 Jul 2026 16:55:43 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 10 | $970,700 | 4.67% |
| 24 Jul 2026 16:55:40 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,805 | 4.88% |
| 24 Jul 2026 16:54:41 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94,615 | 4.93% |
| 24 Jul 2026 16:54:40 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,625 | 4.82% |
| 24 Jul 2026 16:54:10 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $94,975 | 4.92% |
| 24 Jul 2026 16:53:10 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,425 | 4.90% |
| 24 Jul 2026 16:52:39 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 1 | $96,620 | 4.83% |
| 24 Jul 2026 16:52:15 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $94,965 | 4.93% |
| 24 Jul 2026 16:51:40 | SPX | 16 Jul 2027 | 12m | 6500/7500 | 1 | $95,420 | 4.91% |
| 24 Jul 2026 16:51:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 30 | $2,980,500 | 4.34% |
| 24 Jul 2026 16:51:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 9 | $894,150 | 4.34% |
| 24 Jul 2026 16:51:09 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 5 | $496,750 | 4.34% |
| 24 Jul 2026 16:51:09 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,420 | 4.91% |
| 24 Jul 2026 16:50:39 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,620 | 4.83% |
| 24 Jul 2026 16:50:19 | SPX | 21 Aug 2026 | 1m | 7445/7500 | 10 | $54,880 | 2.89% |
| 24 Jul 2026 16:50:08 | SPX | 16 Apr 2027 | 9m | 6000/7000 | 1 | $96,620 | 4.83% |
| 24 Jul 2026 16:49:38 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,150 | 4.88% |
| 24 Jul 2026 16:48:18 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,270 | 4.43% |
| 24 Jul 2026 16:47:08 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,820 | 4.87% |
| 24 Jul 2026 16:44:21 | SPX | 15 Jan 2027 | 6m | 7375/7425 | 1 | $4,890 | 4.75% |
| 24 Jul 2026 16:43:35 | SPX | 18 Dec 2026 | 5m | 6000/8000 | 1 | $196,355 | 4.67% |
| 24 Jul 2026 16:43:35 | SPX | 18 Dec 2026 | 5m | 4000/5000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 16:40:21 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $307,245 | 5.00% |
| 24 Jul 2026 16:38:40 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,270 | 4.43% |
| 24 Jul 2026 16:38:08 | SPX | 21 Dec 2029 | 41m | 6500/7500 | 1 | $84,935 | 4.90% |
| 24 Jul 2026 16:36:55 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,265 | 4.44% |
| 24 Jul 2026 16:34:53 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,105 | 4.86% |
| 24 Jul 2026 16:34:47 | SPX | 15 Jan 2027 | 6m | 6000/6650 | 1 | $63,610 | 4.61% |
| 24 Jul 2026 16:34:35 | SPX | 19 Dec 2031 | 65m | 4000/8000 | 1 | $299,390 | 5.50% |
| 24 Jul 2026 16:34:23 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,570 | 4.70% |
| 24 Jul 2026 16:34:11 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,075 | 4.94% |
| 24 Jul 2026 16:33:56 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $79,575 | 5.32% |
| 24 Jul 2026 16:32:01 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,160 | 4.90% |
| 24 Jul 2026 16:30:34 | SPX | 21 Aug 2026 | 1m | 6900/7000 | 1 | $9,960 | 5.36% |
| 24 Jul 2026 16:30:05 | SPX | 15 Jan 2027 | 6m | 7300/7400 | 1 | $9,775 | 4.86% |
| 24 Jul 2026 16:16:17 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,190 | 4.82% |
| 24 Jul 2026 16:15:44 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,145 | 4.85% |
| 24 Jul 2026 16:15:39 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,150 | 4.85% |
| 24 Jul 2026 16:12:59 | SPX | 17 Dec 2027 | 17m | 4800/8000 | 1 | $299,600 | 4.82% |
| 24 Jul 2026 16:12:09 | SPX | 21 Dec 2029 | 41m | 6500/8000 | 1 | $127,675 | 4.83% |
| 24 Jul 2026 16:11:08 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $127,675 | 4.83% |
| 24 Jul 2026 16:10:19 | SPX | 18 Sep 2026 | 2m | 6825/6900 | 1 | $7,440 | 5.37% |
| 24 Jul 2026 16:06:33 | SPX | 21 Dec 2029 | 41m | 6000/7500 | 1 | $127,675 | 4.83% |
| 24 Jul 2026 16:05:09 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,660 | 4.79% |
| 24 Jul 2026 16:04:48 | SPX | 19 Feb 2027 | 7m | 7000/7100 | 10 | $97,300 | 4.87% |
| 24 Jul 2026 16:03:45 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,190 | 4.70% |