Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.11%. Real boxes filled near 5.12%.
SPX Sep 2027 · median of 358 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 28 Sep 2026 17:34:22 | SPX | 18 Dec 2026 | 3m | 6700/7000 | 1 | $29,705 | 4.55% |
| 28 Sep 2026 17:29:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19,955,600 | 4.61% |
| 28 Sep 2026 17:29:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9,977,800 | 4.61% |
| 28 Sep 2026 17:23:30 | SPX | 19 Feb 2027 | 5m | 7000/7200 | 1 | $19,622 | 4.96% |
| 28 Sep 2026 17:11:29 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49,880 | 4.99% |
| 28 Sep 2026 17:00:22 | SPX | 17 Dec 2027 | 15m | 6000/8000 | 1 | $187,850 | 5.28% |
| 28 Sep 2026 16:54:11 | SPX | 18 Dec 2026 | 3m | 9000/9200 | 1 | $19,790 | 4.87% |
| 28 Sep 2026 16:53:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,345 | 4.63% |
| 28 Sep 2026 16:50:28 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $88,900 | 5.45% |
| 28 Sep 2026 16:48:41 | SPX | 18 Dec 2026 | 3m | 7000/7625 | 2 | $123,730 | 4.71% |
| 28 Sep 2026 16:42:45 | SPX | 21 May 2027 | 8m | 7500/7700 | 1 | $19,360 | 5.18% |
| 28 Sep 2026 16:41:38 | SPX | 19 Dec 2031 | 63m | 7200/8000 | 1 | $60,355 | 5.54% |
| 28 Sep 2026 16:39:33 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99,355 | 4.56% |
| 28 Sep 2026 16:36:21 | SPX | 20 Nov 2026 | 2m | 6000/6300 | 1 | $29,800 | 4.71% |
| 28 Sep 2026 16:35:11 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 44 | $4,356,440 | 4.59% |
| 28 Sep 2026 16:35:11 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,010 | 4.59% |
| 28 Sep 2026 16:33:57 | SPX | 19 Feb 2027 | 5m | 7400/8000 | 1 | $58,885 | 4.87% |
| 28 Sep 2026 16:30:49 | SPX | 16 Jul 2027 | 10m | 7300/7700 | 1 | $38,450 | 5.08% |
| 28 Sep 2026 16:30:18 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 1 | $96,060 | 5.17% |
| 28 Sep 2026 16:25:17 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,800 | 4.63% |
| 28 Sep 2026 16:24:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,800 | 4.83% |
| 28 Sep 2026 16:19:41 | SPX | 18 Dec 2026 | 3m | 7500/7750 | 1 | $24,750 | 4.63% |
| 28 Sep 2026 16:15:57 | SPX | 17 Dec 2027 | 15m | 6000/8000 | 1 | $187,850 | 5.28% |
| 28 Sep 2026 16:14:33 | SPX | 21 May 2027 | 8m | 3800/8000 | 4 | $1,626,880 | 5.12% |
| 28 Sep 2026 16:11:58 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,990 | 4.68% |
| 28 Sep 2026 16:11:49 | SPX | 17 Dec 2027 | 15m | 7000/9000 | 2 | $375,800 | 5.25% |
| 28 Sep 2026 16:01:41 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 2 | $177,800 | 5.45% |
| 28 Sep 2026 16:00:52 | SPX | 20 Nov 2026 | 2m | 6000/7260 | 2 | $250,400 | 4.48% |
| 28 Sep 2026 15:59:55 | SPX | 16 Jun 2028 | 21m | 8000/8025 | 1 | $2,275 | 5.64% |
| 28 Sep 2026 15:55:27 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 2 | $38,100 | 5.15% |
| 28 Sep 2026 15:53:24 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 1 | $2,435 | 5.75% |
| 28 Sep 2026 15:51:54 | SPX | 19 Mar 2027 | 6m | 7000/7025 | 1 | $2,435 | 5.75% |
| 28 Sep 2026 15:45:17 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,535 | 5.03% |
| 28 Sep 2026 15:42:10 | SPX | 16 Jun 2028 | 21m | 7800/8800 | 1 | $91,500 | 5.31% |
| 28 Sep 2026 15:37:44 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47,625 | 5.15% |
| 28 Sep 2026 15:30:32 | SPX | 18 Dec 2026 | 3m | 7500/7750 | 1 | $24,745 | 4.73% |
| 28 Sep 2026 15:30:29 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,850 | 5.34% |
| 25 Sep 2026 21:58:52 | SPX | 18 Dec 2026 | 3m | 7000/7400 | 1 | $39,605 | 4.41% |
| 25 Sep 2026 21:50:23 | SPX | 17 Dec 2027 | 15m | 9000/10000 | 2 | $187,900 | 5.22% |
| 25 Sep 2026 21:47:34 | SPX | 15 Jan 2027 | 4m | 7500/8000 | 1 | $49,300 | 4.70% |
| 25 Sep 2026 21:44:56 | SPX | 19 Mar 2027 | 6m | 7500/7925 | 1 | $41,520 | 4.99% |
| 25 Sep 2026 21:42:53 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,510 | 5.27% |
| 25 Sep 2026 21:41:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,995 | 4.49% |
| 25 Sep 2026 21:34:42 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 20 | $1,878,800 | 5.23% |
| 25 Sep 2026 21:31:50 | SPX | 20 Nov 2026 | 2m | 6000/7850 | 6 | $1,102,560 | 4.48% |
| 25 Sep 2026 21:30:00 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,974,500 | 4.54% |
| 25 Sep 2026 21:29:40 | SPX | 17 Sep 2027 | 12m | 7675/7775 | 10 | $95,350 | 4.99% |
| 25 Sep 2026 21:29:20 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99,785 | 3.81% |
| 25 Sep 2026 21:27:44 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 5 | $492,925 | 4.75% |
| 25 Sep 2026 21:25:41 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 4 | $397,300 | 4.51% |
| 25 Sep 2026 21:21:36 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 10 | $989,900 | 4.51% |
| 25 Sep 2026 21:14:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,975 | 4.58% |
| 25 Sep 2026 21:10:58 | SPX | 17 Dec 2027 | 15m | 5700/9800 | 1 | $385,310 | 5.19% |
| 25 Sep 2026 21:10:53 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,735 | 5.30% |
| 25 Sep 2026 21:10:11 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 4 | $356,800 | 5.27% |
| 25 Sep 2026 21:09:23 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 3 | $295,755 | 4.75% |
| 25 Sep 2026 21:03:24 | SPX | 17 Dec 2027 | 15m | 9000/10000 | 3 | $281,850 | 5.22% |
| 25 Sep 2026 20:59:00 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,585 | 4.75% |
| 25 Sep 2026 20:58:54 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,585 | 4.75% |
| 25 Sep 2026 20:54:01 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 2 | $19,890 | 3.66% |
| 25 Sep 2026 20:54:01 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 1 | $9,945 | 3.66% |
| 25 Sep 2026 20:49:55 | SPX | 21 May 2027 | 8m | 7400/7500 | 4 | $38,680 | 5.28% |
| 25 Sep 2026 20:47:21 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,525 | 5.10% |
| 25 Sep 2026 20:40:26 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,980 | 4.56% |
| 25 Sep 2026 20:34:44 | SPX | 19 Mar 2027 | 6m | 7700/8200 | 1 | $48,875 | 4.86% |
| 25 Sep 2026 20:33:03 | SPX | 18 Dec 2026 | 3m | 7200/8200 | 1 | $99,000 | 4.46% |
| 25 Sep 2026 20:24:24 | SPX | 20 Dec 2030 | 51m | 6900/7000 | 1 | $7,985 | 5.45% |
| 25 Sep 2026 20:21:11 | SPX | 17 Jun 2027 | 9m | 7000/7100 | 1 | $9,655 | 4.95% |
| 25 Sep 2026 20:14:59 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,475 | 4.69% |
| 25 Sep 2026 20:12:12 | SPX | 18 Dec 2026 | 3m | 7695/7805 | 1 | $10,880 | 4.88% |
| 25 Sep 2026 20:09:57 | SPX | 20 Nov 2026 | 2m | 6000/7510 | 3 | $449,970 | 4.47% |
| 25 Sep 2026 20:03:39 | SPX | 16 Oct 2026 | 1m | 6000/7725 | 1 | $172,070 | 4.43% |
| 25 Sep 2026 19:58:43 | SPX | 21 Dec 2029 | 39m | 6000/7100 | 2 | $185,000 | 5.49% |
| 25 Sep 2026 19:53:12 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 4 | $390,920 | 4.91% |
| 25 Sep 2026 19:49:40 | SPX | 20 Nov 2026 | 2m | 6000/7510 | 1 | $149,990 | 4.47% |
| 25 Sep 2026 19:42:44 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 5 | $993,325 | 4.46% |
| 25 Sep 2026 19:38:06 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 6 | $586,290 | 4.94% |
| 25 Sep 2026 19:37:44 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195,430 | 4.94% |
| 25 Sep 2026 19:37:44 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97,715 | 4.94% |
| 25 Sep 2026 19:34:19 | SPX | 19 Feb 2027 | 5m | 6775/8010 | 1 | $121,195 | 4.79% |
| 25 Sep 2026 19:32:05 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 5 | $993,300 | 4.48% |
| 25 Sep 2026 19:31:34 | SPX | 20 Nov 2026 | 2m | 6000/8000 | 5 | $993,250 | 4.51% |
| 25 Sep 2026 19:30:04 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 2 | $791,870 | 4.54% |
| 25 Sep 2026 19:22:21 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 3 | $289,470 | 5.04% |
| 25 Sep 2026 19:20:52 | SPX | 17 Dec 2027 | 15m | 7000/9000 | 1 | $187,915 | 5.21% |
| 25 Sep 2026 19:19:59 | SPX | 17 Dec 2027 | 15m | 7000/9000 | 1 | $187,910 | 5.21% |
| 25 Sep 2026 19:19:21 | SPX | 17 Dec 2027 | 15m | 7000/9000 | 1 | $187,925 | 5.20% |
| 25 Sep 2026 19:19:06 | SPX | 17 Dec 2027 | 15m | 7000/9000 | 1 | $187,940 | 5.20% |
| 25 Sep 2026 19:18:23 | SPX | 20 Nov 2026 | 2m | 6000/8350 | 3 | $700,290 | 4.47% |
| 25 Sep 2026 19:18:18 | SPX | 20 Nov 2026 | 2m | 7000/7140 | 1 | $13,900 | 4.78% |
| 25 Sep 2026 19:17:15 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49,890 | 3.90% |
| 25 Sep 2026 19:16:59 | SPX | 19 Feb 2027 | 5m | 7750/7800 | 1 | $4,915 | 4.35% |
| 25 Sep 2026 19:13:35 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19,951,600 | 4.30% |
| 25 Sep 2026 19:13:32 | SPX | 19 Feb 2027 | 5m | 7750/7800 | 1 | $4,900 | 5.14% |
| 25 Sep 2026 19:02:27 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 28 | $2,725,240 | 4.99% |
| 25 Sep 2026 18:54:28 | SPX | 20 Dec 2030 | 51m | 6900/8000 | 7 | $614,075 | 5.48% |
| 25 Sep 2026 18:52:00 | SPX | 17 Sep 2027 | 12m | 7200/8200 | 1 | $95,180 | 5.18% |
| 25 Sep 2026 18:45:31 | SPX | 15 Dec 2028 | 27m | 6000/7400 | 1 | $124,555 | 5.40% |
| 25 Sep 2026 18:44:10 | SPX | 17 Sep 2027 | 12m | 6100/6200 | 2 | $19,050 | 5.10% |
| 25 Sep 2026 18:37:01 | SPX | 17 Sep 2027 | 12m | 6000/6500 | 1 | $47,620 | 5.11% |
| 25 Sep 2026 18:25:58 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9,985 | 2.64% |
| 25 Sep 2026 18:23:01 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9,925 | 5.03% |
| 25 Sep 2026 18:14:29 | SPX | 16 Jun 2028 | 21m | 7700/7750 | 1 | $4,565 | 5.41% |
| 25 Sep 2026 18:08:52 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,545 | 4.88% |
| 25 Sep 2026 18:06:00 | SPX | 15 Oct 2027 | 13m | 7600/7750 | 1 | $14,215 | 5.23% |
| 25 Sep 2026 18:05:16 | SPX | 16 Apr 2027 | 7m | 6900/8000 | 1 | $107,080 | 4.96% |
| 25 Sep 2026 18:05:14 | SPX | 19 Dec 2031 | 63m | 7000/7200 | 1 | $15,060 | 5.57% |
| 25 Sep 2026 18:05:08 | SPX | 17 Dec 2027 | 15m | 7300/8100 | 1 | $75,140 | 5.24% |
| 25 Sep 2026 18:05:00 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,930 | 5.23% |
| 25 Sep 2026 18:04:51 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,755 | 5.27% |
| 25 Sep 2026 18:04:40 | SPX | 17 Dec 2027 | 15m | 5000/7000 | 1 | $187,855 | 5.24% |
| 25 Sep 2026 18:01:47 | SPX | 17 Sep 2027 | 12m | 6000/6800 | 1 | $76,165 | 5.15% |
| 25 Sep 2026 18:01:02 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,475 | 5.07% |
| 25 Sep 2026 17:59:59 | SPX | 17 Dec 2027 | 15m | 5000/10000 | 1 | $469,650 | 5.23% |
| 25 Sep 2026 17:59:52 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,950 | 5.22% |
| 25 Sep 2026 17:52:45 | SPX | 18 Dec 2026 | 3m | 8400/8600 | 1 | $19,800 | 4.46% |
| 25 Sep 2026 17:52:12 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 5 | $490,675 | 4.79% |
| 25 Sep 2026 17:51:07 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $98,135 | 4.79% |
| 25 Sep 2026 17:48:48 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,970 | 4.60% |
| 25 Sep 2026 17:48:29 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,960 | 4.56% |
| 25 Sep 2026 17:44:49 | SPX | 21 May 2027 | 8m | 7500/7600 | 1 | $9,700 | 4.78% |
| 25 Sep 2026 17:37:33 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,500 | 5.38% |
| 25 Sep 2026 17:26:28 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 100 | $9,394,000 | 5.23% |
| 25 Sep 2026 17:25:59 | SPX | 20 Nov 2026 | 2m | 6000/7930 | 6 | $1,150,260 | 4.47% |
| 25 Sep 2026 17:24:18 | SPX | 20 Nov 2026 | 2m | 6000/7820 | 1 | $180,785 | 4.46% |
| 25 Sep 2026 17:20:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,540 | 4.08% |
| 25 Sep 2026 17:18:52 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.23% |
| 25 Sep 2026 17:16:36 | SPX | 16 Oct 2026 | 1m | 6675/6925 | 1 | $24,945 | 3.90% |
| 25 Sep 2026 17:15:53 | SPX | 20 Dec 2030 | 51m | 6000/6500 | 1 | $40,500 | 5.10% |
| 25 Sep 2026 17:14:02 | SPX | 20 Nov 2026 | 2m | 6000/7100 | 1 | $109,265 | 4.47% |
| 25 Sep 2026 17:10:10 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 1 | $96,075 | 5.10% |
| 25 Sep 2026 17:07:52 | SPX | 19 Mar 2027 | 6m | 7450/7800 | 1 | $34,205 | 4.91% |
| 25 Sep 2026 17:07:51 | SPX | 15 Jan 2027 | 4m | 7600/7800 | 1 | $19,720 | 4.70% |
| 25 Sep 2026 17:07:01 | SPX | 15 Dec 2028 | 27m | 6000/6600 | 1 | $53,360 | 5.41% |
| 25 Sep 2026 17:06:41 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 200 | $19,295,000 | 5.07% |
| 25 Sep 2026 17:02:32 | SPX | 20 Nov 2026 | 2m | 6000/6250 | 1 | $24,835 | 4.41% |
| 25 Sep 2026 17:00:31 | SPX | 15 Oct 2027 | 13m | 6000/6550 | 1 | $52,135 | 5.20% |
| 25 Sep 2026 16:58:38 | SPX | 16 Oct 2026 | 1m | 6000/7020 | 2 | $203,510 | 4.27% |
| 25 Sep 2026 16:56:32 | SPX | 18 Dec 2026 | 3m | 7540/7880 | 1 | $33,640 | 4.73% |
| 25 Sep 2026 16:54:04 | SPX | 20 Nov 2026 | 2m | 6800/6900 | 1 | $9,930 | 4.68% |
| 25 Sep 2026 16:52:34 | SPX | 19 Mar 2027 | 6m | 6000/7050 | 1 | $102,610 | 4.92% |
| 25 Sep 2026 16:51:16 | SPX | 21 Jan 2028 | 16m | 7700/7800 | 1 | $9,310 | 5.55% |
| 25 Sep 2026 16:48:32 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 4 | $390,920 | 4.91% |
| 25 Sep 2026 16:43:27 | SPX | 20 Dec 2030 | 51m | 6000/7000 | 1 | $79,600 | 5.53% |
| 25 Sep 2026 16:35:36 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 7 | $693,000 | 4.46% |
| 25 Sep 2026 16:34:54 | SPX | 20 Nov 2026 | 2m | 7955/8005 | 1 | $4,979 | 2.78% |
| 25 Sep 2026 16:24:27 | SPX | 20 Aug 2027 | 11m | 7800/8400 | 9 | $515,925 | 5.19% |
| 25 Sep 2026 16:24:23 | SPX | 19 Mar 2027 | 6m | 7750/8000 | 1 | $24,430 | 4.93% |
| 25 Sep 2026 16:22:18 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93,375 | 5.32% |
| 25 Sep 2026 16:16:19 | SPX | 20 Nov 2026 | 2m | 7000/7805 | 1 | $79,960 | 4.48% |
| 25 Sep 2026 16:14:27 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 20 | $1,980,000 | 4.46% |
| 25 Sep 2026 16:11:06 | SPX | 17 Sep 2027 | 12m | 7700/7750 | 25 | $118,500 | 5.61% |
| 25 Sep 2026 16:07:05 | SPX | 20 Nov 2026 | 2m | 6000/7965 | 5 | $975,925 | 4.47% |
| 25 Sep 2026 16:06:04 | SPX | 21 Dec 2029 | 39m | 4000/5000 | 2 | $170,110 | 5.12% |
| 25 Sep 2026 15:59:19 | SPX | 16 Apr 2027 | 7m | 6500/7150 | 1 | $63,260 | 5.00% |
| 25 Sep 2026 15:58:13 | SPX | 20 Nov 2026 | 2m | 6000/7510 | 5 | $749,950 | 4.47% |
| 25 Sep 2026 15:57:22 | SPX | 15 Dec 2028 | 27m | 5000/6000 | 1 | $89,640 | 5.04% |
| 25 Sep 2026 15:56:09 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,985 | 4.53% |
| 25 Sep 2026 15:48:32 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,330 | 4.48% |
| 25 Sep 2026 15:47:34 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93,360 | 5.33% |
| 25 Sep 2026 15:42:17 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 1 | $93,350 | 5.34% |
| 25 Sep 2026 15:40:59 | SPX | 17 Dec 2027 | 15m | 7300/8300 | 1 | $93,880 | 5.28% |
| 25 Sep 2026 15:40:44 | SPX | 16 Jun 2028 | 21m | 6550/7000 | 1 | $41,160 | 5.30% |
| 25 Sep 2026 15:40:40 | SPX | 17 Sep 2027 | 12m | 6900/7000 | 1 | $9,505 | 5.33% |
| 25 Sep 2026 15:40:36 | SPX | 19 Mar 2027 | 6m | 7400/7600 | 1 | $19,540 | 4.97% |
| 25 Sep 2026 15:40:27 | SPX | 16 Jun 2028 | 21m | 6325/7000 | 1 | $61,900 | 5.15% |
| 25 Sep 2026 15:40:24 | SPX | 16 Jun 2028 | 21m | 6675/7000 | 1 | $29,840 | 5.07% |
| 25 Sep 2026 15:40:14 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,970 | 4.60% |
| 25 Sep 2026 15:39:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 15 | $1,489,950 | 4.48% |
| 25 Sep 2026 15:39:30 | SPX | 20 Nov 2026 | 2m | 6000/6910 | 1 | $90,390 | 4.48% |
| 25 Sep 2026 15:39:29 | SPX | 21 Jan 2028 | 16m | 6500/7500 | 1 | $93,335 | 5.35% |
| 25 Sep 2026 15:36:47 | SPX | 17 Dec 2027 | 15m | 7300/7900 | 1 | $56,330 | 5.28% |
| 25 Sep 2026 15:36:22 | SPX | 17 Dec 2027 | 15m | 7100/7500 | 1 | $37,555 | 5.27% |
| 25 Sep 2026 15:36:16 | SPX | 15 Oct 2027 | 13m | 5000/6000 | 2 | $189,590 | 5.20% |
| 25 Sep 2026 15:36:00 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 5 | $482,250 | 5.10% |
| 25 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,920 | 4.65% |
| 24 Sep 2026 22:11:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,950 | 4.64% |
| 24 Sep 2026 22:10:18 | SPX | 17 Dec 2027 | 15m | 7000/9000 | 1 | $187,700 | 5.30% |
| 24 Sep 2026 22:09:59 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $75,400 | 5.54% |
| 24 Sep 2026 22:03:22 | SPX | 15 Dec 2028 | 27m | 7000/9000 | 1 | $177,800 | 5.42% |
| 24 Sep 2026 22:01:31 | SPX | 15 Jan 2027 | 4m | 7000/9000 | 1 | $197,100 | 4.83% |
| 24 Sep 2026 21:59:56 | SPX | 15 Dec 2028 | 27m | 7500/8000 | 1 | $44,600 | 5.26% |
| 24 Sep 2026 21:58:01 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 1 | $46,980 | 5.20% |
| 24 Sep 2026 21:55:38 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $293,115 | 4.93% |
| 24 Sep 2026 21:53:46 | SPX | 16 Oct 2026 | 1m | 7500/8000 | 1 | $49,855 | 4.94% |
| 24 Sep 2026 21:52:36 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,700 | 4.68% |
| 24 Sep 2026 21:50:54 | SPX | 20 Dec 2030 | 51m | 7000/7500 | 1 | $39,900 | 5.46% |
| 24 Sep 2026 21:49:45 | SPX | 15 Dec 2028 | 27m | 3000/9500 | 1 | $577,600 | 5.44% |
| 24 Sep 2026 21:48:48 | SPX | 18 Dec 2026 | 3m | 7700/7900 | 1 | $19,780 | 4.86% |
| 24 Sep 2026 21:47:52 | SPX | 18 Dec 2026 | 3m | 5500/6000 | 4 | $197,960 | 4.50% |
| 24 Sep 2026 21:47:03 | SPX | 18 Dec 2026 | 3m | 5500/6000 | 1 | $49,495 | 4.46% |
| 24 Sep 2026 21:45:56 | SPX | 20 Nov 2026 | 2m | 7000/7160 | 1 | $15,885 | 4.73% |
| 24 Sep 2026 21:45:21 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,975 | 4.52% |
| 24 Sep 2026 21:44:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,880 | 4.68% |
| 24 Sep 2026 21:43:25 | SPX | 19 Mar 2027 | 6m | 6000/6525 | 1 | $51,275 | 5.02% |
| 24 Sep 2026 21:43:09 | SPX | 21 Dec 2029 | 39m | 3000/9500 | 1 | $546,400 | 5.50% |
| 24 Sep 2026 21:39:12 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $75,500 | 5.51% |
| 24 Sep 2026 21:39:06 | SPX | 20 Dec 2030 | 51m | 3000/9500 | 1 | $517,600 | 5.52% |
| 24 Sep 2026 21:35:18 | SPX | 17 Dec 2027 | 15m | 7000/9000 | 2 | $375,600 | 5.25% |
| 24 Sep 2026 21:30:55 | SPX | 17 Dec 2027 | 15m | 7000/9000 | 1 | $188,000 | 5.16% |
| 24 Sep 2026 21:27:55 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 30 | $2,918,850 | 5.03% |
| 24 Sep 2026 21:27:14 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 300 | $29,556,000 | 4.93% |
| 24 Sep 2026 21:27:14 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 500 | $49,260,000 | 4.93% |
| 24 Sep 2026 21:24:06 | SPX | 15 Dec 2028 | 27m | 6000/8000 | 1 | $177,875 | 5.40% |
| 24 Sep 2026 21:24:03 | SPX | 15 Dec 2028 | 27m | 7000/9000 | 1 | $177,875 | 5.40% |
| 24 Sep 2026 21:20:53 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 1 | $9,760 | 5.17% |
| 24 Sep 2026 21:19:37 | SPX | 17 Dec 2027 | 15m | 2000/8550 | 1 | $614,600 | 5.31% |
| 24 Sep 2026 21:19:09 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 3 | $29,790 | 4.60% |
| 24 Sep 2026 21:18:30 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,505 | 5.31% |
| 24 Sep 2026 21:18:22 | SPX | 17 Jun 2027 | 9m | 7800/8000 | 1 | $19,270 | 5.23% |
| 24 Sep 2026 21:16:35 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 7 | $327,880 | 5.45% |
| 24 Sep 2026 21:15:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,945 | 4.66% |
| 24 Sep 2026 21:15:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 30 | $2,968,350 | 4.66% |
| 24 Sep 2026 21:11:04 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 1 | $49,465 | 4.73% |
| 24 Sep 2026 21:09:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,725 | 4.66% |
| 24 Sep 2026 21:09:10 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 6 | $591,240 | 4.87% |
| 24 Sep 2026 21:08:06 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 90 | $8,793,450 | 4.93% |
| 24 Sep 2026 21:02:30 | SPX | 21 Dec 2029 | 39m | 6000/7300 | 3 | $328,275 | 5.46% |
| 24 Sep 2026 21:00:31 | SPX | 21 Dec 2029 | 39m | 5000/11000 | 1 | $505,100 | 5.45% |
| 24 Sep 2026 20:57:48 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 17 | $1,682,065 | 4.66% |
| 24 Sep 2026 20:52:39 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 9 | $890,505 | 4.66% |
| 24 Sep 2026 20:51:53 | SPX | 17 Sep 2027 | 12m | 8000/8500 | 1 | $47,505 | 5.36% |
| 24 Sep 2026 20:51:19 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49,855 | 4.94% |
| 24 Sep 2026 20:48:19 | SPX | 18 Dec 2026 | 3m | 7600/8100 | 1 | $49,475 | 4.64% |
| 24 Sep 2026 20:47:52 | SPX | 19 Dec 2031 | 63m | 7000/8400 | 2 | $211,250 | 5.53% |
| 24 Sep 2026 20:35:29 | SPX | 19 Mar 2027 | 6m | 7600/7800 | 1 | $19,530 | 5.06% |
| 24 Sep 2026 20:32:38 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,972,000 | 4.76% |
| 24 Sep 2026 20:29:37 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,972,000 | 4.76% |
| 24 Sep 2026 20:28:18 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,972,000 | 4.76% |
| 24 Sep 2026 20:24:52 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 3 | $294,210 | 4.92% |
| 24 Sep 2026 20:21:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,720 | 4.90% |
| 24 Sep 2026 20:14:42 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,972,000 | 4.76% |
| 24 Sep 2026 20:11:56 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,972,000 | 4.76% |
| 24 Sep 2026 20:08:32 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,972,000 | 4.76% |
| 24 Sep 2026 20:04:08 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,800 | 4.64% |
| 24 Sep 2026 20:01:58 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,800 | 4.64% |
| 24 Sep 2026 20:00:14 | SPX | 20 Nov 2026 | 2m | 7000/7655 | 1 | $65,035 | 4.67% |
| 24 Sep 2026 19:54:15 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $75,600 | 5.48% |
| 24 Sep 2026 19:52:59 | SPX | 16 Oct 2026 | 1m | 6500/7250 | 1 | $74,810 | 4.30% |
| 24 Sep 2026 19:50:15 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,972,000 | 4.76% |
| 24 Sep 2026 19:39:43 | SPX | 15 Dec 2028 | 27m | 7650/7700 | 1 | $4,465 | 5.21% |
| 24 Sep 2026 19:38:01 | SPX | 20 Aug 2027 | 11m | 6000/7625 | 1 | $155,190 | 5.22% |
| 24 Sep 2026 19:33:48 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,972,000 | 4.76% |
| 24 Sep 2026 19:24:49 | SPX | 17 Dec 2027 | 15m | 5000/10000 | 2 | $938,700 | 5.28% |
| 24 Sep 2026 19:24:07 | SPX | 15 Dec 2028 | 27m | 6000/8000 | 2 | $355,800 | 5.40% |
| 24 Sep 2026 19:23:59 | SPX | 15 Dec 2028 | 27m | 7000/9000 | 2 | $355,800 | 5.40% |
| 24 Sep 2026 19:17:01 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 50 | $4,447,000 | 5.40% |
| 24 Sep 2026 19:16:59 | SPX | 15 Dec 2028 | 27m | 7000/9000 | 1 | $177,900 | 5.40% |
| 24 Sep 2026 19:16:53 | SPX | 15 Dec 2028 | 27m | 6000/8000 | 2 | $355,800 | 5.40% |
| 24 Sep 2026 19:14:16 | SPX | 15 Dec 2028 | 27m | 6000/8000 | 2 | $356,000 | 5.37% |
| 24 Sep 2026 19:06:22 | SPX | 19 Feb 2027 | 5m | 6050/7000 | 1 | $93,195 | 4.84% |
| 24 Sep 2026 19:04:24 | SPX | 16 Oct 2026 | 1m | 5500/8800 | 1 | $329,130 | 4.48% |
| 24 Sep 2026 19:01:04 | SPX | 19 Feb 2027 | 5m | 6050/7000 | 1 | $93,195 | 4.84% |
| 24 Sep 2026 18:58:59 | SPX | 19 Feb 2027 | 5m | 6050/7000 | 1 | $93,195 | 4.84% |
| 24 Sep 2026 18:55:34 | SPX | 19 Dec 2031 | 63m | 7000/8400 | 1 | $105,680 | 5.52% |
| 24 Sep 2026 18:52:00 | SPX | 18 Dec 2026 | 3m | 2000/7000 | 50 | $24,735,000 | 4.68% |
| 24 Sep 2026 18:49:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,950 | 4.64% |
| 24 Sep 2026 18:47:48 | SPX | 20 Nov 2026 | 2m | 3000/7435 | 1 | $440,400 | 4.59% |
| 24 Sep 2026 18:35:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,775 | 4.61% |
| 24 Sep 2026 18:34:44 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,855 | 5.29% |
| 24 Sep 2026 18:30:44 | SPX | 16 Jul 2027 | 10m | 7500/7900 | 2 | $76,900 | 5.01% |
| 24 Sep 2026 18:29:25 | SPX | 20 Nov 2026 | 2m | 6000/7495 | 1 | $148,450 | 4.62% |
| 24 Sep 2026 18:29:18 | SPX | 17 Sep 2027 | 12m | 7725/7775 | 1 | $4,745 | 5.48% |
| 24 Sep 2026 18:27:16 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,430 | 4.91% |
| 24 Sep 2026 18:26:00 | SPX | 20 Nov 2026 | 2m | 7230/7490 | 2 | $51,664 | 4.24% |
| 24 Sep 2026 18:23:55 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 44 | $4,354,152 | 4.60% |
| 24 Sep 2026 18:23:31 | SPX | 19 Dec 2031 | 63m | 6000/8000 | 3 | $453,300 | 5.50% |
| 24 Sep 2026 18:21:19 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,855 | 5.29% |
| 24 Sep 2026 18:19:29 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,895 | 4.64% |
| 24 Sep 2026 18:19:10 | SPX | 18 Dec 2026 | 3m | 7705/7790 | 1 | $8,405 | 4.94% |
| 24 Sep 2026 18:17:00 | SPX | 19 Dec 2031 | 63m | 6000/8000 | 5 | $755,750 | 5.49% |
| 24 Sep 2026 18:13:59 | SPX | 19 Mar 2027 | 6m | 6825/7000 | 1 | $17,000 | 6.20% |
| 24 Sep 2026 18:07:00 | SPX | 19 Dec 2031 | 63m | 6000/7600 | 3 | $361,860 | 5.54% |
| 24 Sep 2026 18:03:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1000 | $98,958,000 | 4.60% |
| 24 Sep 2026 18:03:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 250 | $24,739,500 | 4.60% |
| 24 Sep 2026 17:55:51 | SPX | 20 Nov 2026 | 2m | 5000/7770 | 1 | $275,060 | 4.60% |
| 24 Sep 2026 17:52:15 | SPX | 15 Dec 2028 | 27m | 6000/6300 | 1 | $26,635 | 5.49% |
| 24 Sep 2026 17:51:54 | SPX | 19 Dec 2031 | 63m | 6000/7600 | 1 | $120,685 | 5.53% |
| 24 Sep 2026 17:50:45 | SPX | 20 Nov 2026 | 2m | 6000/6200 | 1 | $19,855 | 4.77% |
| 24 Sep 2026 17:46:54 | SPX | 17 Dec 2027 | 15m | 7300/8000 | 2 | $131,300 | 5.35% |
| 24 Sep 2026 17:41:02 | SPX | 20 Nov 2026 | 2m | 7000/7905 | 1 | $89,860 | 4.65% |
| 24 Sep 2026 17:40:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,945 | 4.66% |
| 24 Sep 2026 17:40:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,950 | 4.64% |
| 24 Sep 2026 17:40:33 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,955 | 4.61% |
| 24 Sep 2026 17:31:26 | SPX | 17 Jun 2027 | 9m | 7100/8100 | 1 | $96,420 | 5.13% |
| 24 Sep 2026 17:30:32 | SPX | 17 Sep 2027 | 12m | 8075/8125 | 10 | $47,600 | 5.14% |
| 24 Sep 2026 17:30:24 | SPX | 18 Dec 2026 | 3m | 7800/8000 | 1 | $19,805 | 4.30% |
| 24 Sep 2026 17:26:14 | SPX | 20 Nov 2026 | 2m | 7100/8100 | 1 | $99,300 | 4.60% |
| 24 Sep 2026 17:21:44 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,915 | 5.24% |
| 24 Sep 2026 17:20:12 | SPX | 17 Sep 2027 | 12m | 7500/7800 | 1 | $28,540 | 5.22% |
| 24 Sep 2026 17:19:47 | SPX | 19 Mar 2027 | 6m | 7700/7750 | 1 | $4,875 | 5.39% |
| 24 Sep 2026 17:15:50 | SPX | 16 Apr 2027 | 7m | 7500/8500 | 1 | $97,335 | 4.95% |
| 24 Sep 2026 17:15:14 | SPX | 17 Jun 2027 | 9m | 7500/7800 | 1 | $28,925 | 5.13% |
| 24 Sep 2026 17:14:07 | SPX | 21 Jan 2028 | 16m | 9000/10000 | 1 | $93,300 | 5.37% |
| 24 Sep 2026 17:12:24 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,950 | 4.64% |
| 24 Sep 2026 17:06:51 | SPX | 21 Jan 2028 | 16m | 6500/7500 | 4 | $373,420 | 5.32% |
| 24 Sep 2026 17:02:09 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,870 | 5.28% |
| 24 Sep 2026 17:02:01 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,870 | 5.28% |
| 24 Sep 2026 17:01:47 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,870 | 5.28% |
| 24 Sep 2026 17:01:34 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,870 | 5.28% |