Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 7 Aug 2026 20:02:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,195 | 4.30% |
| 7 Aug 2026 20:02:10 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,750 | 4.45% |
| 7 Aug 2026 20:01:29 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 20 | $1,969,900 | 4.25% |
| 7 Aug 2026 19:58:44 | SPX | 20 Dec 2030 | 52m | 6000/6300 | 1 | $24,415 | 4.82% |
| 7 Aug 2026 19:58:24 | SPX | 20 Aug 2027 | 12m | 7725/8425 | 1 | $66,780 | 4.65% |
| 7 Aug 2026 19:56:43 | SPX | 17 Dec 2027 | 16m | 7300/7450 | 2 | $28,130 | 4.84% |
| 7 Aug 2026 19:55:00 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 40 | $3,938,000 | 4.38% |
| 7 Aug 2026 19:51:51 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,755 | 4.36% |
| 7 Aug 2026 19:51:31 | SPX | 18 Dec 2026 | 4m | 7500/7900 | 1 | $39,390 | 4.31% |
| 7 Aug 2026 19:43:20 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 1 | $95,320 | 4.74% |
| 7 Aug 2026 19:35:29 | SPX | 19 Mar 2027 | 7m | 7400/8000 | 1 | $58,425 | 4.43% |
| 7 Aug 2026 19:32:53 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15,925 | 4.17% |
| 7 Aug 2026 19:32:23 | SPX | 18 Sep 2026 | 1m | 6000/6130 | 1 | $12,940 | 4.10% |
| 7 Aug 2026 19:32:16 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 2 | $19,880 | 5.37% |
| 7 Aug 2026 19:31:56 | SPX | 21 Aug 2026 | 1m | 7000/7515 | 1 | $51,405 | 4.93% |
| 7 Aug 2026 19:26:10 | SPX | 20 Dec 2030 | 52m | 6000/7700 | 2 | $276,430 | 4.85% |
| 7 Aug 2026 19:16:45 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 9 | $895,860 | 4.09% |
| 7 Aug 2026 19:13:44 | SPX | 16 Oct 2026 | 2m | 7720/7780 | 1 | $5,960 | 3.55% |
| 7 Aug 2026 19:13:40 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 1 | $9,845 | 4.38% |
| 7 Aug 2026 19:12:33 | SPX | 20 Aug 2027 | 12m | 6000/7050 | 1 | $100,135 | 4.69% |
| 7 Aug 2026 19:09:36 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,525 | 4.78% |
| 7 Aug 2026 19:06:35 | SPX | 20 Nov 2026 | 3m | 7450/7950 | 1 | $49,395 | 4.32% |
| 7 Aug 2026 18:25:18 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 200 | $19,686,000 | 4.44% |
| 7 Aug 2026 18:19:46 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 8 | $651,600 | 4.80% |
| 7 Aug 2026 18:15:24 | SPX | 18 Dec 2026 | 4m | 7000/8100 | 3 | $324,780 | 4.47% |
| 7 Aug 2026 18:11:17 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 50 | $4,921,500 | 4.44% |
| 7 Aug 2026 18:01:32 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,760 | 4.27% |
| 7 Aug 2026 17:55:48 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,860 | 3.72% |
| 7 Aug 2026 17:55:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,190 | 4.33% |
| 7 Aug 2026 17:53:26 | SPX | 21 Aug 2026 | 1m | 7740/7780 | 1 | $3,990 | 6.74% |
| 7 Aug 2026 17:49:56 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 1 | $9,835 | 4.67% |
| 7 Aug 2026 17:44:41 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 4 | $399,440 | 3.72% |
| 7 Aug 2026 17:40:29 | SPX | 18 Dec 2026 | 4m | 5500/7500 | 2 | $393,660 | 4.48% |
| 7 Aug 2026 17:37:29 | SPX | 21 Aug 2026 | 1m | 7555/7720 | 1 | $16,470 | 4.86% |
| 7 Aug 2026 17:35:51 | SPX | 21 Aug 2026 | 1m | 7490/7685 | 1 | $19,465 | 4.80% |
| 7 Aug 2026 17:27:25 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,625 | 4.75% |
| 7 Aug 2026 17:25:39 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,590 | 4.99% |
| 7 Aug 2026 17:23:44 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,500 | 4.75% |
| 7 Aug 2026 17:23:39 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,500 | 4.75% |
| 7 Aug 2026 17:20:12 | SPX | 17 Dec 2027 | 16m | 7600/7800 | 3 | $56,100 | 5.06% |
| 7 Aug 2026 17:20:00 | SPX | 17 Sep 2027 | 13m | 7700/7800 | 2 | $18,950 | 4.97% |
| 7 Aug 2026 17:18:50 | SPX | 21 Aug 2026 | 1m | 6000/7660 | 1 | $165,775 | 3.60% |
| 7 Aug 2026 17:02:32 | SPX | 21 Aug 2026 | 1m | 7720/7760 | 1 | $3,990 | 6.74% |
| 7 Aug 2026 17:01:56 | SPX | 21 Aug 2026 | 1m | 7450/7550 | 1 | $9,990 | 2.64% |
| 7 Aug 2026 17:01:43 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9,945 | 4.91% |
| 7 Aug 2026 16:55:47 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194,570 | 4.59% |
| 7 Aug 2026 16:53:19 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9,945 | 4.91% |
| 7 Aug 2026 16:52:53 | SPX | 18 Sep 2026 | 1m | 5300/8000 | 1 | $268,710 | 4.25% |
| 7 Aug 2026 16:49:43 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,285 | 4.59% |
| 7 Aug 2026 16:44:09 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,525 | 4.22% |
| 7 Aug 2026 16:42:00 | SPX | 15 Jan 2027 | 5m | 6000/8000 | 2 | $392,120 | 4.61% |
| 7 Aug 2026 16:40:39 | SPX | 17 Dec 2027 | 16m | 7700/7800 | 1 | $9,390 | 4.73% |
| 7 Aug 2026 16:38:57 | SPX | 19 Mar 2027 | 7m | 7600/8000 | 1 | $38,890 | 4.69% |
| 7 Aug 2026 16:34:10 | SPX | 15 Jan 2027 | 5m | 7700/7800 | 1 | $9,815 | 4.32% |
| 7 Aug 2026 16:32:21 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,450 | 4.80% |
| 7 Aug 2026 16:31:30 | SPX | 20 Nov 2026 | 3m | 7600/7900 | 1 | $29,625 | 4.47% |
| 7 Aug 2026 16:28:48 | SPX | 15 Dec 2028 | 28m | 6000/6350 | 1 | $31,390 | 4.72% |
| 7 Aug 2026 16:25:21 | SPX | 20 Nov 2026 | 3m | 7700/7850 | 1 | $14,825 | 4.16% |
| 7 Aug 2026 16:22:13 | SPX | 18 Sep 2026 | 1m | 6000/7335 | 3 | $398,610 | 4.20% |
| 7 Aug 2026 16:21:12 | SPX | 18 Dec 2026 | 4m | 7720/7770 | 10 | $49,300 | 3.95% |
| 7 Aug 2026 16:20:40 | SPX | 20 Aug 2027 | 12m | 6750/7100 | 1 | $33,365 | 4.73% |
| 7 Aug 2026 16:17:17 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 3 | $294,375 | 4.38% |
| 7 Aug 2026 16:17:17 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,250 | 4.38% |
| 7 Aug 2026 16:05:34 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,570 | 4.78% |
| 7 Aug 2026 16:04:14 | SPX | 17 Sep 2027 | 13m | 7100/8000 | 1 | $85,500 | 4.72% |
| 7 Aug 2026 15:50:35 | SPX | 15 Dec 2028 | 28m | 5000/5200 | 1 | $17,880 | 4.86% |
| 7 Aug 2026 15:45:56 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,350 | 4.89% |
| 7 Aug 2026 15:44:04 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,490 | 4.54% |
| 7 Aug 2026 15:30:09 | SPX | 17 Sep 2027 | 13m | 7300/7500 | 5 | $95,000 | 4.72% |
| 7 Aug 2026 15:30:04 | SPX | 17 Jun 2027 | 10m | 7000/7500 | 1 | $48,060 | 4.71% |
| 7 Aug 2026 15:30:02 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,015 | 4.65% |
| 7 Aug 2026 15:30:02 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 1 | $98,405 | 4.51% |
| 6 Aug 2026 22:03:32 | SPX | 21 May 2027 | 9m | 7600/7800 | 1 | $19,270 | 4.83% |
| 6 Aug 2026 21:57:03 | SPX | 21 Aug 2026 | 1m | 6000/6160 | 1 | $15,975 | 3.88% |
| 6 Aug 2026 21:56:08 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,440 | 4.38% |
| 6 Aug 2026 21:55:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,830 | 4.23% |
| 6 Aug 2026 21:53:13 | SPX | 17 Jun 2027 | 10m | 7400/7600 | 1 | $19,200 | 4.84% |
| 6 Aug 2026 21:50:58 | SPX | 18 Sep 2026 | 1m | 7600/7900 | 1 | $29,845 | 4.50% |
| 6 Aug 2026 21:46:18 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1,884,420 | 4.32% |
| 6 Aug 2026 21:45:11 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,360 | 4.32% |
| 6 Aug 2026 21:45:02 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,410 | 4.46% |
| 6 Aug 2026 21:44:20 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,410 | 4.46% |
| 6 Aug 2026 21:44:05 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,420 | 4.43% |
| 6 Aug 2026 21:43:17 | SPX | 17 Dec 2027 | 16m | 4800/8000 | 1 | $300,400 | 4.74% |
| 6 Aug 2026 21:31:35 | SPX | 18 Dec 2026 | 4m | 6000/6640 | 1 | $62,945 | 4.63% |
| 6 Aug 2026 21:25:11 | SPX | 20 Nov 2026 | 3m | 6500/7000 | 1 | $49,400 | 4.24% |
| 6 Aug 2026 21:23:50 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 1 | $9,595 | 4.91% |
| 6 Aug 2026 21:22:39 | SPX | 21 Aug 2026 | 1m | 7700/7800 | 1 | $9,980 | 4.99% |
| 6 Aug 2026 21:19:45 | SPX | 16 Oct 2026 | 2m | 7700/7775 | 20 | $148,600 | 4.94% |
| 6 Aug 2026 21:10:59 | SPX | 16 Apr 2027 | 8m | 7675/7775 | 1 | $9,700 | 4.49% |
| 6 Aug 2026 21:08:08 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 3 | $287,130 | 4.76% |
| 6 Aug 2026 21:07:50 | SPX | 18 Sep 2026 | 1m | 6000/6800 | 1 | $79,605 | 4.29% |
| 6 Aug 2026 21:06:27 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $92,955 | 4.87% |
| 6 Aug 2026 20:51:53 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 5 | $994,850 | 4.48% |
| 6 Aug 2026 20:48:14 | SPX | 18 Sep 2026 | 1m | 6000/6300 | 1 | $29,845 | 4.50% |
| 6 Aug 2026 20:41:08 | SPX | 18 Sep 2026 | 1m | 6000/7485 | 1 | $147,740 | 4.45% |
| 6 Aug 2026 20:39:30 | SPX | 18 Sep 2026 | 1m | 6000/7315 | 1 | $130,825 | 4.47% |
| 6 Aug 2026 20:37:36 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,485 | 4.48% |
| 6 Aug 2026 20:37:14 | SPX | 18 Sep 2026 | 1m | 6000/6130 | 1 | $12,930 | 4.69% |
| 6 Aug 2026 20:36:18 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,485 | 4.48% |
| 6 Aug 2026 20:35:57 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,310 | 4.73% |
| 6 Aug 2026 20:32:40 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 1 | $95,720 | 4.75% |
| 6 Aug 2026 20:27:43 | SPX | 19 Dec 2031 | 64m | 6000/8000 | 2 | $309,400 | 4.90% |
| 6 Aug 2026 20:27:17 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 150 | $14,972,250 | 4.61% |
| 6 Aug 2026 20:27:17 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,981,500 | 4.61% |
| 6 Aug 2026 20:26:38 | SPX | 20 Nov 2026 | 3m | 7600/7700 | 1 | $9,865 | 4.79% |
| 6 Aug 2026 20:26:32 | SPX | 17 Jun 2027 | 10m | 6350/7000 | 2 | $124,840 | 4.80% |
| 6 Aug 2026 20:21:42 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 6 | $590,250 | 4.56% |
| 6 Aug 2026 20:21:32 | SPX | 15 Jan 2027 | 5m | 6500/7500 | 4 | $391,880 | 4.73% |
| 6 Aug 2026 20:20:39 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 3 | $295,125 | 4.56% |
| 6 Aug 2026 20:20:28 | SPX | 18 Dec 2026 | 4m | 7600/7850 | 1 | $24,610 | 4.38% |
| 6 Aug 2026 20:20:05 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 13 | $1,278,810 | 4.58% |
| 6 Aug 2026 20:19:18 | SPX | 21 Dec 2029 | 41m | 7500/7600 | 1 | $8,640 | 4.42% |
| 6 Aug 2026 20:18:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,948,500 | 4.48% |
| 6 Aug 2026 20:15:26 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,375 | 4.56% |
| 6 Aug 2026 20:08:48 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 2 | $189,930 | 4.74% |
| 6 Aug 2026 20:03:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 25 | $2,495,375 | 4.61% |
| 6 Aug 2026 20:00:41 | SPX | 18 Dec 2026 | 4m | 7600/7800 | 1 | $19,690 | 4.35% |
| 6 Aug 2026 19:48:14 | SPX | 18 Dec 2026 | 4m | 7650/7750 | 1 | $9,850 | 4.20% |
| 6 Aug 2026 19:42:36 | SPX | 19 Dec 2031 | 64m | 6800/7200 | 2 | $62,230 | 4.79% |
| 6 Aug 2026 19:40:55 | SPX | 17 Sep 2027 | 13m | 5600/7700 | 4 | $798,080 | 4.70% |
| 6 Aug 2026 19:24:50 | SPX | 15 Jan 2027 | 5m | 6500/7000 | 5 | $244,850 | 4.80% |
| 6 Aug 2026 19:24:43 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 3 | $288,300 | 4.72% |
| 6 Aug 2026 19:23:25 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 3 | $287,100 | 4.77% |
| 6 Aug 2026 19:23:25 | SPX | 16 Jul 2027 | 11m | 7000/8000 | 10 | $957,000 | 4.77% |
| 6 Aug 2026 19:21:31 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 2 | $192,200 | 4.72% |
| 6 Aug 2026 19:16:15 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,570 | 4.77% |
| 6 Aug 2026 19:13:25 | SPX | 20 Aug 2027 | 12m | 6975/7725 | 1 | $71,515 | 4.69% |
| 6 Aug 2026 19:13:04 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,525 | 4.78% |
| 6 Aug 2026 19:09:36 | SPX | 18 Sep 2026 | 1m | 7000/7705 | 1 | $70,150 | 4.32% |
| 6 Aug 2026 19:07:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24,791,250 | 4.40% |
| 6 Aug 2026 18:59:36 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $94,960 | 4.75% |
| 6 Aug 2026 18:51:27 | SPX | 19 Mar 2027 | 7m | 6500/6600 | 11 | $106,810 | 4.89% |
| 6 Aug 2026 18:47:19 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,870 | 4.75% |
| 6 Aug 2026 18:44:40 | SPX | 17 Dec 2027 | 16m | 6500/7000 | 1 | $46,930 | 4.75% |
| 6 Aug 2026 18:42:50 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 3 | $285,975 | 4.72% |
| 6 Aug 2026 18:42:26 | SPX | 17 Dec 2027 | 16m | 7500/8300 | 1 | $75,115 | 4.73% |
| 6 Aug 2026 18:35:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,165 | 4.40% |
| 6 Aug 2026 18:35:17 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,240 | 4.64% |
| 6 Aug 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987,750 | 4.34% |
| 6 Aug 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987,750 | 4.34% |
| 6 Aug 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987,750 | 4.34% |
| 6 Aug 2026 18:32:39 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 10 | $987,750 | 4.34% |
| 6 Aug 2026 18:25:25 | SPX | 19 Feb 2027 | 6m | 7500/7650 | 1 | $14,620 | 4.87% |
| 6 Aug 2026 18:23:58 | SPX | 21 Aug 2026 | 1m | 7000/7525 | 1 | $52,385 | 5.48% |
| 6 Aug 2026 18:22:17 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,070 | 4.49% |
| 6 Aug 2026 18:14:39 | SPX | 21 Aug 2026 | 1m | 7340/7480 | 1 | $13,980 | 3.54% |
| 6 Aug 2026 18:11:21 | SPX | 18 Sep 2026 | 1m | 7290/7550 | 1 | $25,875 | 4.18% |
| 6 Aug 2026 18:09:47 | SPX | 18 Sep 2026 | 1m | 7290/7550 | 1 | $25,875 | 4.18% |
| 6 Aug 2026 18:06:35 | SPX | 18 Sep 2026 | 1m | 7190/7360 | 1 | $16,920 | 4.09% |
| 6 Aug 2026 18:04:51 | SPX | 17 Dec 2027 | 16m | 5000/5500 | 1 | $46,945 | 4.73% |
| 6 Aug 2026 17:59:17 | SPX | 18 Sep 2026 | 1m | 7365/7565 | 1 | $19,905 | 4.12% |
| 6 Aug 2026 17:57:45 | SPX | 18 Sep 2026 | 1m | 7290/7480 | 1 | $18,910 | 4.11% |
| 6 Aug 2026 17:52:30 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 21 | $1,971,690 | 4.73% |
| 6 Aug 2026 17:50:09 | SPX | 18 Sep 2026 | 1m | 7115/7325 | 1 | $20,900 | 4.13% |
| 6 Aug 2026 17:48:33 | SPX | 18 Sep 2026 | 1m | 7115/7315 | 1 | $19,905 | 4.12% |
| 6 Aug 2026 17:46:57 | SPX | 18 Sep 2026 | 1m | 7115/7315 | 1 | $19,905 | 4.12% |
| 6 Aug 2026 17:46:10 | SPX | 17 Jun 2027 | 10m | 7000/7100 | 1 | $9,640 | 4.34% |
| 6 Aug 2026 17:43:33 | SPX | 18 Dec 2026 | 4m | 7300/7850 | 25 | $1,351,250 | 4.86% |
| 6 Aug 2026 17:43:33 | SPX | 18 Dec 2026 | 4m | 7300/7850 | 100 | $5,405,000 | 4.86% |
| 6 Aug 2026 17:43:33 | SPX | 18 Dec 2026 | 4m | 7300/7850 | 50 | $2,702,500 | 4.86% |
| 6 Aug 2026 17:40:44 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,400 | 4.82% |
| 6 Aug 2026 17:37:58 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 2 | $200,290 | 4.47% |
| 6 Aug 2026 17:28:36 | SPX | 15 Dec 2028 | 28m | 6600/8000 | 1 | $125,350 | 4.79% |
| 6 Aug 2026 17:28:31 | SPX | 19 Dec 2031 | 64m | 7000/9200 | 8 | $1,363,440 | 4.87% |
| 6 Aug 2026 17:26:09 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,750 | 4.35% |
| 6 Aug 2026 17:19:09 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $94,960 | 4.75% |
| 6 Aug 2026 17:15:03 | SPX | 17 Dec 2027 | 16m | 6500/7900 | 1 | $131,200 | 4.87% |
| 6 Aug 2026 17:13:48 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,380 | 4.55% |
| 6 Aug 2026 17:10:53 | SPX | 21 Aug 2026 | 1m | 7340/7470 | 1 | $12,980 | 3.82% |
| 6 Aug 2026 17:04:14 | SPX | 19 Dec 2031 | 64m | 7000/10800 | 1 | $294,815 | 4.84% |
| 6 Aug 2026 16:57:52 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 50 | $4,975,000 | 4.35% |
| 6 Aug 2026 16:56:32 | SPX | 15 Dec 2028 | 28m | 7600/7800 | 1 | $17,915 | 4.77% |
| 6 Aug 2026 16:47:32 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,820 | 3.90% |
| 6 Aug 2026 16:44:44 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 1 | $77,490 | 4.86% |
| 6 Aug 2026 16:43:54 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 3 | $147,570 | 4.55% |
| 6 Aug 2026 16:40:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 30 | $2,974,950 | 4.40% |
| 6 Aug 2026 16:35:44 | SPX | 20 Aug 2027 | 12m | 7700/8000 | 1 | $28,555 | 4.87% |
| 6 Aug 2026 16:30:42 | SPX | 20 Nov 2026 | 3m | 7650/7900 | 1 | $24,695 | 4.32% |
| 6 Aug 2026 16:29:16 | SPX | 16 Oct 2026 | 2m | 7250/7550 | 1 | $29,760 | 4.22% |
| 6 Aug 2026 16:18:29 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 2 | $199,970 | 4.46% |
| 6 Aug 2026 16:17:43 | SPX | 19 Mar 2027 | 7m | 7700/7750 | 1 | $4,840 | 5.42% |
| 6 Aug 2026 16:04:33 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 1 | $62,210 | 4.79% |
| 6 Aug 2026 16:01:21 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 4 | $393,780 | 4.36% |
| 6 Aug 2026 15:59:44 | SPX | 20 Aug 2027 | 12m | 7400/7500 | 1 | $9,540 | 4.64% |
| 6 Aug 2026 15:55:27 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,400 | 4.78% |
| 6 Aug 2026 15:47:50 | SPX | 18 Sep 2026 | 1m | 5800/6050 | 1 | $24,870 | 4.52% |
| 6 Aug 2026 15:44:53 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,695 | 4.71% |
| 6 Aug 2026 15:34:38 | SPX | 17 Sep 2027 | 13m | 6900/7900 | 1 | $94,990 | 4.72% |
| 6 Aug 2026 15:34:25 | SPX | 19 Mar 2027 | 7m | 6500/7500 | 1 | $97,250 | 4.63% |
| 6 Aug 2026 15:30:52 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,355 | 4.69% |
| 6 Aug 2026 15:30:14 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,585 | 4.38% |
| 5 Aug 2026 22:01:18 | SPX | 21 Dec 2029 | 41m | 7000/7500 | 1 | $42,755 | 4.74% |
| 5 Aug 2026 21:54:08 | SPX | 19 Mar 2027 | 7m | 6500/7500 | 1 | $97,235 | 4.63% |
| 5 Aug 2026 21:48:36 | SPX | 18 Dec 2026 | 4m | 6800/7800 | 1 | $98,440 | 4.34% |
| 5 Aug 2026 21:46:59 | SPX | 21 Aug 2026 | 1m | 7500/8000 | 1 | $49,895 | 4.91% |
| 5 Aug 2026 21:42:21 | SPX | 18 Sep 2026 | 1m | 6650/7150 | 1 | $49,750 | 4.25% |
| 5 Aug 2026 21:39:43 | SPX | 19 Dec 2031 | 64m | 5200/10000 | 1 | $372,850 | 4.81% |
| 5 Aug 2026 21:39:41 | SPX | 18 Sep 2026 | 1m | 6650/7150 | 1 | $49,750 | 4.25% |
| 5 Aug 2026 21:39:33 | SPX | 18 Sep 2026 | 1m | 6300/7500 | 1 | $119,410 | 4.17% |
| 5 Aug 2026 21:38:44 | SPX | 18 Sep 2026 | 1m | 6300/7500 | 1 | $119,400 | 4.25% |
| 5 Aug 2026 21:37:56 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19,825 | 4.56% |
| 5 Aug 2026 21:37:09 | SPX | 20 Nov 2026 | 4m | 7700/7800 | 1 | $9,865 | 4.75% |
| 5 Aug 2026 21:36:22 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,220 | 4.34% |
| 5 Aug 2026 21:34:52 | SPX | 21 Aug 2026 | 1m | 7490/7670 | 1 | $17,960 | 5.21% |
| 5 Aug 2026 21:34:09 | SPX | 20 Aug 2027 | 12m | 6000/6525 | 1 | $50,015 | 4.77% |
| 5 Aug 2026 21:33:07 | SPX | 21 Aug 2026 | 1m | 7490/7670 | 1 | $17,960 | 5.21% |
| 5 Aug 2026 21:33:04 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,585 | 4.61% |
| 5 Aug 2026 21:32:14 | SPX | 15 Jan 2027 | 5m | 6000/6300 | 1 | $29,385 | 4.75% |
| 5 Aug 2026 21:30:28 | SPX | 21 Aug 2026 | 1m | 7190/7320 | 1 | $12,970 | 5.41% |
| 5 Aug 2026 21:30:14 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 5 | $491,675 | 4.64% |
| 5 Aug 2026 21:29:39 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,959,000 | 4.79% |
| 5 Aug 2026 21:28:30 | SPX | 21 Aug 2026 | 1m | 7500/7680 | 1 | $17,960 | 5.21% |
| 5 Aug 2026 21:28:12 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 900 | $89,815,500 | 4.79% |
| 5 Aug 2026 21:27:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $196,720 | 4.57% |
| 5 Aug 2026 21:26:27 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,979,500 | 4.79% |
| 5 Aug 2026 21:23:55 | SPX | 18 Sep 2026 | 1m | 7700/7800 | 1 | $9,940 | 5.12% |
| 5 Aug 2026 21:20:57 | SPX | 19 Mar 2027 | 7m | 7400/8000 | 1 | $58,355 | 4.59% |
| 5 Aug 2026 21:19:42 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,400 | 4.46% |
| 5 Aug 2026 21:19:37 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 40 | $3,991,800 | 4.79% |
| 5 Aug 2026 21:18:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,829,000 | 4.45% |
| 5 Aug 2026 21:17:24 | SPX | 16 Jun 2028 | 22m | 6000/6300 | 1 | $27,300 | 5.18% |
| 5 Aug 2026 21:15:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1500 | $149,688,000 | 4.86% |
| 5 Aug 2026 21:15:04 | SPX | 20 Dec 2030 | 52m | 6000/7100 | 2 | $179,490 | 4.76% |
| 5 Aug 2026 21:14:39 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,495 | 4.74% |
| 5 Aug 2026 21:05:14 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,390 | 4.49% |
| 5 Aug 2026 21:01:56 | SPX | 18 Sep 2026 | 1m | 7000/7535 | 1 | $53,215 | 4.53% |
| 5 Aug 2026 21:00:38 | SPX | 16 Jul 2027 | 11m | 7500/8000 | 1 | $47,890 | 4.67% |
| 5 Aug 2026 20:54:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1000 | $99,790,000 | 4.91% |
| 5 Aug 2026 20:53:27 | SPX | 19 Feb 2027 | 7m | 7700/8000 | 1 | $29,285 | 4.55% |
| 5 Aug 2026 20:52:41 | SPX | 18 Sep 2026 | 1m | 7650/7850 | 1 | $19,900 | 4.25% |
| 5 Aug 2026 20:50:10 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 12 | $1,197,480 | 4.91% |
| 5 Aug 2026 20:28:36 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 1 | $89,575 | 4.77% |
| 5 Aug 2026 20:28:28 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,820 | 3.81% |
| 5 Aug 2026 20:27:01 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 2 | $124,000 | 4.86% |
| 5 Aug 2026 20:26:19 | SPX | 19 Dec 2031 | 64m | 7600/8000 | 7 | $217,000 | 4.86% |
| 5 Aug 2026 20:25:57 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,380 | 4.51% |
| 5 Aug 2026 20:23:22 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $117,095 | 4.62% |
| 5 Aug 2026 20:21:06 | SPX | 15 Jan 2027 | 5m | 7700/7800 | 1 | $9,785 | 4.99% |
| 5 Aug 2026 20:17:26 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 6 | $596,850 | 4.46% |
| 5 Aug 2026 20:13:06 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 2 | $186,090 | 4.85% |
| 5 Aug 2026 20:05:51 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,575 | 4.42% |
| 5 Aug 2026 20:03:26 | SPX | 15 Jan 2027 | 5m | 7700/8000 | 1 | $29,420 | 4.47% |
| 5 Aug 2026 19:56:08 | SPX | 18 Dec 2026 | 4m | 3000/8000 | 5 | $2,461,000 | 4.34% |
| 5 Aug 2026 19:54:26 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,950 | 4.25% |
| 5 Aug 2026 19:52:54 | SPX | 19 Feb 2027 | 7m | 7625/7725 | 50 | $488,500 | 4.38% |
| 5 Aug 2026 19:49:50 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $198,955 | 4.44% |
| 5 Aug 2026 19:40:54 | SPX | 19 Mar 2027 | 7m | 7700/7800 | 1 | $9,720 | 4.69% |
| 5 Aug 2026 19:38:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,989,600 | 4.42% |
| 5 Aug 2026 19:35:05 | SPX | 19 Dec 2031 | 64m | 5600/6000 | 2 | $62,000 | 4.86% |
| 5 Aug 2026 19:33:59 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 3 | $83,910 | 5.26% |
| 5 Aug 2026 19:33:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,490 | 4.33% |
| 5 Aug 2026 19:32:19 | SPX | 18 Sep 2026 | 1m | 7000/7305 | 1 | $30,335 | 4.60% |
| 5 Aug 2026 19:28:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 15 | $1,496,850 | 4.91% |
| 5 Aug 2026 19:25:54 | SPX | 21 Aug 2026 | 1m | 7135/7275 | 1 | $13,980 | 3.32% |
| 5 Aug 2026 19:22:54 | SPX | 21 Dec 2029 | 41m | 6000/7400 | 5 | $598,050 | 4.77% |
| 5 Aug 2026 19:22:41 | SPX | 21 Aug 2026 | 1m | 7000/7105 | 1 | $10,485 | 3.32% |
| 5 Aug 2026 19:21:58 | SPX | 21 Aug 2026 | 1m | 6000/6160 | 1 | $15,975 | 3.63% |
| 5 Aug 2026 19:14:59 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49,370 | 4.42% |
| 5 Aug 2026 19:11:30 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24,865 | 4.59% |
| 5 Aug 2026 19:10:47 | SPX | 15 Jan 2027 | 5m | 6000/8000 | 1 | $196,020 | 4.60% |
| 5 Aug 2026 19:08:53 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,590 | 4.76% |
| 5 Aug 2026 18:58:31 | SPX | 18 Dec 2026 | 4m | 5700/5800 | 1 | $9,830 | 4.74% |
| 5 Aug 2026 18:56:26 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,955 | 3.81% |
| 5 Aug 2026 18:48:31 | SPX | 21 Aug 2026 | 1m | 6000/6965 | 1 | $96,315 | 4.47% |
| 5 Aug 2026 18:46:51 | SPX | 16 Oct 2026 | 2m | 6430/7000 | 2 | $113,020 | 4.47% |
| 5 Aug 2026 18:46:41 | SPX | 17 Jun 2027 | 10m | 6800/6900 | 8 | $76,760 | 4.89% |
| 5 Aug 2026 18:43:25 | SPX | 16 Oct 2026 | 2m | 6170/7000 | 1 | $82,290 | 4.45% |
| 5 Aug 2026 18:40:35 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49,575 | 4.42% |
| 5 Aug 2026 18:39:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,490 | 4.33% |
| 5 Aug 2026 18:38:33 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,820 | 3.81% |
| 5 Aug 2026 18:36:13 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 23 | $2,295,515 | 4.55% |
| 5 Aug 2026 18:35:59 | SPX | 21 Dec 2029 | 41m | 6700/7000 | 1 | $25,540 | 4.88% |
| 5 Aug 2026 18:34:03 | SPX | 15 Jan 2027 | 5m | 6000/7425 | 1 | $139,615 | 4.69% |
| 5 Aug 2026 18:31:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,948,750 | 4.79% |
| 5 Aug 2026 18:30:32 | SPX | 16 Oct 2026 | 2m | 7300/7500 | 1 | $19,840 | 4.16% |
| 5 Aug 2026 18:29:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,948,750 | 4.79% |
| 5 Aug 2026 18:29:19 | SPX | 18 Sep 2026 | 1m | 6900/7000 | 1 | $9,940 | 5.12% |
| 5 Aug 2026 18:28:18 | SPX | 20 Aug 2027 | 12m | 7525/7725 | 1 | $19,030 | 4.89% |
| 5 Aug 2026 18:14:52 | SPX | 17 Sep 2027 | 13m | 5925/6000 | 1 | $7,150 | 4.37% |
| 5 Aug 2026 18:12:50 | SPX | 18 Sep 2026 | 1m | 6000/7275 | 1 | $126,835 | 4.43% |
| 5 Aug 2026 17:57:33 | SPX | 18 Sep 2026 | 1m | 7310/7685 | 1 | $37,315 | 4.19% |
| 5 Aug 2026 17:55:36 | SPX | 18 Sep 2026 | 1m | 7305/7670 | 1 | $36,320 | 4.19% |
| 5 Aug 2026 17:53:52 | SPX | 18 Sep 2026 | 1m | 7295/7670 | 1 | $37,315 | 4.19% |
| 5 Aug 2026 17:52:38 | SPX | 15 Jan 2027 | 5m | 6700/6950 | 1 | $24,505 | 4.58% |
| 5 Aug 2026 17:52:34 | SPX | 19 Feb 2027 | 7m | 6200/6300 | 1 | $9,765 | 4.48% |
| 5 Aug 2026 17:50:19 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,400 | 4.46% |
| 5 Aug 2026 17:50:02 | SPX | 17 Jun 2027 | 10m | 6350/6525 | 1 | $16,820 | 4.68% |
| 5 Aug 2026 17:49:22 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,175 | 4.60% |
| 5 Aug 2026 17:42:57 | SPX | 18 Sep 2026 | 1m | 6000/8025 | 1 | $201,450 | 4.41% |
| 5 Aug 2026 17:41:08 | SPX | 20 Nov 2026 | 4m | 7500/8000 | 1 | $49,375 | 4.38% |
| 5 Aug 2026 17:40:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,475 | 4.46% |
| 5 Aug 2026 17:37:47 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,565 | 4.53% |
| 5 Aug 2026 17:26:25 | SPX | 17 Dec 2027 | 16m | 6000/8550 | 1 | $239,250 | 4.77% |
| 5 Aug 2026 17:23:58 | SPX | 19 Feb 2027 | 7m | 5075/8000 | 1 | $285,475 | 4.58% |
| 5 Aug 2026 17:18:23 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,400 | 4.46% |
| 5 Aug 2026 17:17:15 | SPX | 18 Sep 2026 | 1m | 7300/7400 | 1 | $9,940 | 5.12% |
| 5 Aug 2026 17:15:43 | SPX | 17 Jun 2027 | 10m | 7000/8050 | 2 | $201,800 | 4.71% |
| 5 Aug 2026 17:12:50 | SPX | 16 Jun 2028 | 22m | 7000/7700 | 1 | $64,050 | 4.88% |
| 5 Aug 2026 17:06:18 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,440 | 4.76% |