Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 11 Aug 2026 18:10:53 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 400 | $39,948,400 | 4.82% |
| 11 Aug 2026 18:10:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39,685,200 | 4.47% |
| 11 Aug 2026 18:06:04 | SPX | 18 Dec 2026 | 4m | 7500/7750 | 1 | $24,600 | 4.67% |
| 11 Aug 2026 18:05:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,780,000 | 4.33% |
| 11 Aug 2026 18:05:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,912,000 | 4.33% |
| 11 Aug 2026 18:05:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,868,000 | 4.33% |
| 11 Aug 2026 18:03:56 | SPX | 15 Jan 2027 | 5m | 6125/8160 | 1 | $199,540 | 4.67% |
| 11 Aug 2026 18:03:31 | SPX | 15 Dec 2028 | 28m | 7150/8350 | 1 | $107,505 | 4.79% |
| 11 Aug 2026 18:01:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,967,500 | 4.86% |
| 11 Aug 2026 18:01:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24,803,750 | 4.45% |
| 11 Aug 2026 18:01:27 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,967,750 | 4.82% |
| 11 Aug 2026 18:01:27 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24,804,000 | 4.45% |
| 11 Aug 2026 17:58:33 | SPX | 18 Dec 2026 | 4m | 7350/7900 | 25 | $1,353,575 | 4.54% |
| 11 Aug 2026 17:58:33 | SPX | 18 Dec 2026 | 4m | 7350/7900 | 15 | $812,145 | 4.54% |
| 11 Aug 2026 17:58:33 | SPX | 18 Dec 2026 | 4m | 7350/7900 | 10 | $541,430 | 4.54% |
| 11 Aug 2026 17:56:31 | SPX | 15 Jan 2027 | 5m | 7000/8120 | 1 | $109,815 | 4.69% |
| 11 Aug 2026 17:54:34 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,790 | 4.50% |
| 11 Aug 2026 17:52:38 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,935,500 | 4.82% |
| 11 Aug 2026 17:52:38 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,608,000 | 4.45% |
| 11 Aug 2026 17:48:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 150 | $14,980,500 | 4.86% |
| 11 Aug 2026 17:48:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 150 | $14,882,700 | 4.44% |
| 11 Aug 2026 17:47:56 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 150 | $14,980,500 | 4.86% |
| 11 Aug 2026 17:47:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 150 | $14,882,700 | 4.44% |
| 11 Aug 2026 17:46:35 | SPX | 20 Nov 2026 | 3m | 7700/7800 | 2 | $19,750 | 4.65% |
| 11 Aug 2026 17:46:35 | SPX | 20 Nov 2026 | 3m | 7700/7800 | 3 | $29,625 | 4.65% |
| 11 Aug 2026 17:45:40 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 2 | $179,150 | 4.80% |
| 11 Aug 2026 17:45:40 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 10 | $895,750 | 4.80% |
| 11 Aug 2026 17:42:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $297,720 | 4.31% |
| 11 Aug 2026 17:41:59 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,200 | 4.31% |
| 11 Aug 2026 17:41:20 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,978,400 | 4.02% |
| 11 Aug 2026 17:41:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,848,000 | 4.31% |
| 11 Aug 2026 17:41:20 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,989,200 | 4.02% |
| 11 Aug 2026 17:41:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9,924,000 | 4.31% |
| 11 Aug 2026 17:37:32 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,987,000 | 4.86% |
| 11 Aug 2026 17:37:32 | SPX | 16 Jul 2027 | 11m | 7675/7700 | 1 | $2,370 | 5.92% |
| 11 Aug 2026 17:37:14 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 400 | $39,948,000 | 4.86% |
| 11 Aug 2026 17:36:18 | SPX | 20 Aug 2027 | 12m | 7650/7700 | 1 | $4,765 | 4.81% |
| 11 Aug 2026 17:35:37 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,210 | 4.48% |
| 11 Aug 2026 17:35:30 | SPX | 18 Sep 2026 | 1m | 7340/7675 | 1 | $33,360 | 4.10% |
| 11 Aug 2026 17:35:28 | SPX | 16 Jul 2027 | 11m | 7800/7900 | 1 | $9,550 | 5.08% |
| 11 Aug 2026 17:33:16 | SPX | 18 Sep 2026 | 1m | 7000/7755 | 1 | $75,155 | 4.50% |
| 11 Aug 2026 17:32:58 | SPX | 20 Nov 2026 | 3m | 7700/7900 | 1 | $19,770 | 4.27% |
| 11 Aug 2026 17:32:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 250 | $24,967,500 | 4.86% |
| 11 Aug 2026 17:32:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 150 | $14,980,500 | 4.86% |
| 11 Aug 2026 17:31:58 | SPX | 20 Nov 2026 | 3m | 7700/7900 | 1 | $19,750 | 4.65% |
| 11 Aug 2026 17:31:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 100 | $9,987,000 | 4.86% |
| 11 Aug 2026 17:26:03 | SPX | 20 Aug 2027 | 12m | 7375/8425 | 4 | $400,720 | 4.69% |
| 11 Aug 2026 17:26:03 | SPX | 20 Aug 2027 | 12m | 7375/8425 | 30 | $3,005,400 | 4.69% |
| 11 Aug 2026 17:18:58 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 13 | $129,545 | 3.43% |
| 11 Aug 2026 17:17:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 420 | $41,945,400 | 4.86% |
| 11 Aug 2026 17:17:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 420 | $41,671,560 | 4.44% |
| 11 Aug 2026 17:15:40 | SPX | 17 Dec 2027 | 16m | 5500/9500 | 2 | $751,800 | 4.71% |
| 11 Aug 2026 17:08:39 | SPX | 16 Oct 2026 | 2m | 7000/7700 | 1 | $69,470 | 4.29% |
| 11 Aug 2026 17:05:25 | SPX | 18 Sep 2026 | 1m | 6000/8475 | 1 | $246,375 | 4.47% |
| 11 Aug 2026 17:04:03 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,965 | 3.43% |
| 11 Aug 2026 17:02:40 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,860 | 3.43% |
| 11 Aug 2026 17:02:40 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 4 | $39,860 | 3.43% |
| 11 Aug 2026 16:56:33 | SPX | 21 Dec 2029 | 40m | 6000/6100 | 1 | $8,555 | 4.75% |
| 11 Aug 2026 16:54:35 | SPX | 19 Feb 2027 | 6m | 7675/7925 | 1 | $24,400 | 4.73% |
| 11 Aug 2026 16:52:47 | SPX | 18 Sep 2026 | 1m | 6000/7455 | 1 | $144,845 | 4.43% |
| 11 Aug 2026 16:51:59 | SPX | 18 Sep 2026 | 1m | 6000/7920 | 1 | $191,165 | 4.28% |
| 11 Aug 2026 16:47:31 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 50 | $4,482,500 | 4.76% |
| 11 Aug 2026 16:47:31 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 100 | $8,965,000 | 4.76% |
| 11 Aug 2026 16:47:31 | SPX | 15 Dec 2028 | 28m | 7000/8000 | 50 | $4,482,500 | 4.76% |
| 11 Aug 2026 16:44:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298,635 | 4.48% |
| 11 Aug 2026 16:40:23 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 3 | $255,855 | 4.84% |
| 11 Aug 2026 16:40:23 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 10 | $852,850 | 4.84% |
| 11 Aug 2026 16:33:50 | SPX | 19 Dec 2031 | 64m | 7000/10800 | 3 | $883,755 | 4.87% |
| 11 Aug 2026 16:32:49 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 2 | $299,630 | 4.48% |
| 11 Aug 2026 16:32:28 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $93,900 | 4.77% |
| 11 Aug 2026 16:30:04 | SPX | 21 Aug 2026 | 1m | 3000/10400 | 1 | $739,090 | 4.59% |
| 11 Aug 2026 16:26:33 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,770 | 4.53% |
| 11 Aug 2026 16:24:51 | SPX | 18 Dec 2026 | 4m | 5000/10000 | 1 | $492,190 | 4.56% |
| 11 Aug 2026 16:24:14 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 5 | $448,000 | 4.79% |
| 11 Aug 2026 16:24:14 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 10 | $896,000 | 4.79% |
| 11 Aug 2026 16:24:14 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 10 | $896,000 | 4.79% |
| 11 Aug 2026 16:23:55 | SPX | 20 Aug 2027 | 12m | 7775/7800 | 1 | $2,375 | 5.13% |
| 11 Aug 2026 16:23:08 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 1 | $9,840 | 4.67% |
| 11 Aug 2026 16:22:09 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,500 | 4.37% |
| 11 Aug 2026 16:21:18 | SPX | 20 Aug 2027 | 12m | 7400/7800 | 1 | $38,120 | 4.81% |
| 11 Aug 2026 16:18:51 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,875 | 4.67% |
| 11 Aug 2026 16:17:07 | SPX | 15 Jan 2027 | 5m | 7200/8200 | 4 | $392,080 | 4.76% |
| 11 Aug 2026 16:17:07 | SPX | 15 Jan 2027 | 5m | 7200/8200 | 4 | $392,080 | 4.76% |
| 11 Aug 2026 16:14:25 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 7 | $699,230 | 4.10% |
| 11 Aug 2026 16:14:13 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194,800 | 4.47% |
| 11 Aug 2026 16:13:08 | SPX | 18 Sep 2026 | 1m | 6000/7515 | 1 | $150,810 | 4.48% |
| 11 Aug 2026 16:13:08 | SPX | 18 Sep 2026 | 1m | 6000/7515 | 2 | $301,620 | 4.48% |
| 11 Aug 2026 16:12:32 | SPX | 18 Dec 2026 | 4m | 6575/7000 | 4 | $167,300 | 4.63% |
| 11 Aug 2026 16:12:08 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 2 | $195,400 | 4.52% |
| 11 Aug 2026 16:10:39 | SPX | 16 Apr 2027 | 8m | 7500/7900 | 2 | $77,580 | 4.62% |
| 11 Aug 2026 16:09:05 | SPX | 16 Apr 2027 | 8m | 7500/7900 | 2 | $77,620 | 4.55% |
| 11 Aug 2026 16:07:53 | SPX | 16 Apr 2027 | 8m | 7500/7900 | 2 | $77,620 | 4.55% |
| 11 Aug 2026 16:07:13 | SPX | 16 Apr 2027 | 8m | 7500/7900 | 1 | $38,800 | 4.58% |
| 11 Aug 2026 16:04:03 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,620 | 4.31% |
| 11 Aug 2026 15:55:00 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,955 | 4.43% |
| 11 Aug 2026 15:54:16 | SPX | 18 Sep 2026 | 1m | 6000/6130 | 1 | $12,930 | 5.32% |
| 11 Aug 2026 15:53:39 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15,915 | 5.25% |
| 11 Aug 2026 15:52:11 | SPX | 18 Sep 2026 | 1m | 7000/7105 | 1 | $10,455 | 4.21% |
| 11 Aug 2026 15:45:07 | SPX | 20 Aug 2027 | 12m | 7500/8000 | 3 | $142,950 | 4.81% |
| 11 Aug 2026 15:43:20 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49,410 | 4.38% |
| 10 Aug 2026 22:11:51 | SPX | 18 Dec 2026 | 4m | 7500/8500 | 13 | $1,279,590 | 4.54% |
| 10 Aug 2026 22:05:01 | SPX | 20 Aug 2027 | 12m | 7500/8950 | 10 | $1,383,650 | 4.66% |
| 10 Aug 2026 21:59:54 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 1 | $9,960 | 3.82% |
| 10 Aug 2026 21:58:00 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 99 | $984,555 | 5.30% |
| 10 Aug 2026 21:57:19 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,530 | 4.51% |
| 10 Aug 2026 21:54:57 | SPX | 19 Mar 2027 | 7m | 7500/7900 | 4 | $155,760 | 4.54% |
| 10 Aug 2026 21:53:59 | SPX | 19 Mar 2027 | 7m | 7500/7900 | 3 | $116,760 | 4.62% |
| 10 Aug 2026 21:52:54 | SPX | 19 Feb 2027 | 6m | 7500/7900 | 5 | $195,350 | 4.55% |
| 10 Aug 2026 21:50:34 | SPX | 20 Aug 2027 | 12m | 6000/7350 | 2 | $257,360 | 4.78% |
| 10 Aug 2026 21:50:12 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 3 | $233,220 | 4.81% |
| 10 Aug 2026 21:49:46 | SPX | 17 Jun 2027 | 10m | 6750/7000 | 1 | $24,050 | 4.65% |
| 10 Aug 2026 21:49:43 | SPX | 17 Jun 2027 | 10m | 7750/7800 | 1 | $4,795 | 5.04% |
| 10 Aug 2026 21:48:59 | SPX | 19 Feb 2027 | 6m | 7500/7900 | 2 | $78,140 | 4.55% |
| 10 Aug 2026 21:46:01 | SPX | 15 Jan 2027 | 5m | 7500/7900 | 2 | $78,480 | 4.53% |
| 10 Aug 2026 21:45:26 | SPX | 17 Dec 2027 | 16m | 7750/7800 | 1 | $4,675 | 5.09% |
| 10 Aug 2026 21:44:35 | SPX | 15 Jan 2027 | 5m | 7500/7900 | 2 | $78,440 | 4.65% |
| 10 Aug 2026 21:42:59 | SPX | 15 Jan 2027 | 5m | 7500/7900 | 2 | $78,480 | 4.53% |
| 10 Aug 2026 21:40:43 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 4 | $309,260 | 4.92% |
| 10 Aug 2026 21:40:10 | SPX | 15 Jan 2027 | 5m | 7500/7900 | 1 | $39,220 | 4.65% |
| 10 Aug 2026 21:39:26 | SPX | 16 Jul 2027 | 11m | 7800/7900 | 1 | $9,565 | 4.89% |
| 10 Aug 2026 21:37:14 | SPX | 18 Dec 2026 | 4m | 7500/7900 | 2 | $78,780 | 4.41% |
| 10 Aug 2026 21:35:06 | SPX | 17 Jun 2027 | 10m | 6900/7000 | 1 | $9,610 | 4.78% |
| 10 Aug 2026 21:33:15 | SPX | 18 Dec 2026 | 4m | 7500/7900 | 2 | $78,780 | 4.41% |
| 10 Aug 2026 21:32:07 | SPX | 18 Dec 2026 | 4m | 7500/7900 | 2 | $78,790 | 4.37% |
| 10 Aug 2026 21:29:55 | SPX | 20 Aug 2027 | 12m | 6000/6525 | 1 | $50,035 | 4.79% |
| 10 Aug 2026 21:29:22 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 300 | $29,860,500 | 4.46% |
| 10 Aug 2026 21:26:43 | SPX | 21 Aug 2026 | 1m | 7500/7690 | 1 | $18,965 | 6.31% |
| 10 Aug 2026 21:24:23 | SPX | 17 Dec 2027 | 16m | 7800/8000 | 1 | $18,735 | 4.95% |
| 10 Aug 2026 21:21:51 | SPX | 21 Aug 2026 | 1m | 7490/7685 | 1 | $19,465 | 6.14% |
| 10 Aug 2026 21:17:44 | SPX | 18 Dec 2026 | 4m | 7500/7900 | 1 | $39,390 | 4.41% |
| 10 Aug 2026 21:16:12 | SPX | 21 Aug 2026 | 1m | 7555/7695 | 1 | $13,975 | 6.11% |
| 10 Aug 2026 21:10:45 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 2 | $79,050 | 4.37% |
| 10 Aug 2026 21:05:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,430 | 4.39% |
| 10 Aug 2026 21:03:35 | SPX | 15 Jan 2027 | 5m | 7700/8200 | 1 | $49,025 | 4.65% |
| 10 Aug 2026 21:02:31 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,610 | 4.36% |
| 10 Aug 2026 21:02:28 | SPX | 20 Aug 2027 | 12m | 7725/8425 | 5 | $333,975 | 4.67% |
| 10 Aug 2026 21:00:57 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $93,400 | 4.78% |
| 10 Aug 2026 21:00:57 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 2 | $186,800 | 4.78% |
| 10 Aug 2026 21:00:57 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 2 | $79,060 | 4.32% |
| 10 Aug 2026 20:59:39 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 2 | $79,060 | 4.32% |
| 10 Aug 2026 20:58:01 | SPX | 17 Jun 2027 | 10m | 7500/7600 | 1 | $9,630 | 4.52% |
| 10 Aug 2026 20:57:33 | SPX | 17 Jun 2027 | 10m | 7400/7600 | 1 | $19,240 | 4.65% |
| 10 Aug 2026 20:53:51 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 2 | $186,800 | 4.78% |
| 10 Aug 2026 20:53:14 | SPX | 20 Nov 2026 | 3m | 7535/8600 | 1 | $105,185 | 4.55% |
| 10 Aug 2026 20:45:27 | SPX | 17 Dec 2027 | 16m | 7000/7500 | 3 | $140,700 | 4.84% |
| 10 Aug 2026 20:39:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,200 | 4.47% |
| 10 Aug 2026 20:38:52 | SPX | 21 Dec 2029 | 40m | 7000/9550 | 3 | $652,545 | 4.84% |
| 10 Aug 2026 20:37:23 | SPX | 18 Dec 2026 | 4m | 5500/7500 | 1 | $196,905 | 4.48% |
| 10 Aug 2026 20:32:57 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 67 | $6,668,845 | 4.46% |
| 10 Aug 2026 20:32:46 | SPX | 18 Sep 2026 | 1m | 6000/6850 | 1 | $84,600 | 4.51% |
| 10 Aug 2026 20:26:22 | SPX | 18 Sep 2026 | 1m | 6000/7025 | 3 | $306,060 | 4.49% |
| 10 Aug 2026 20:19:21 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $299,595 | 4.58% |
| 10 Aug 2026 20:17:59 | SPX | 18 Sep 2026 | 1m | 7000/7765 | 1 | $76,140 | 4.51% |
| 10 Aug 2026 20:17:28 | SPX | 15 Jan 2027 | 5m | 6700/7100 | 2 | $78,480 | 4.53% |
| 10 Aug 2026 20:15:04 | SPX | 16 Apr 2027 | 8m | 6000/7000 | 1 | $96,965 | 4.62% |
| 10 Aug 2026 20:14:36 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 8 | $682,160 | 4.85% |
| 10 Aug 2026 20:14:36 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 10 | $852,700 | 4.85% |
| 10 Aug 2026 20:14:36 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 10 | $852,700 | 4.85% |
| 10 Aug 2026 20:14:36 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 10 | $852,700 | 4.85% |
| 10 Aug 2026 20:07:50 | SPX | 18 Sep 2026 | 1m | 6000/6350 | 1 | $34,860 | 3.82% |
| 10 Aug 2026 20:07:41 | SPX | 18 Dec 2026 | 4m | 5000/9000 | 2 | $787,800 | 4.41% |
| 10 Aug 2026 20:07:04 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 1 | $39,520 | 4.41% |
| 10 Aug 2026 20:05:47 | SPX | 21 Dec 2029 | 40m | 6000/7200 | 1 | $102,520 | 4.79% |
| 10 Aug 2026 20:03:37 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $93,400 | 4.78% |
| 10 Aug 2026 20:02:23 | SPX | 20 Aug 2027 | 12m | 6000/7050 | 1 | $100,115 | 4.75% |
| 10 Aug 2026 19:53:02 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,225 | 4.33% |
| 10 Aug 2026 19:47:51 | SPX | 15 Jan 2027 | 5m | 6900/7000 | 6 | $58,920 | 4.29% |
| 10 Aug 2026 19:42:46 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 4 | $389,200 | 4.62% |
| 10 Aug 2026 19:41:47 | SPX | 20 Nov 2026 | 3m | 7000/8525 | 1 | $150,625 | 4.53% |
| 10 Aug 2026 19:37:07 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,200 | 4.47% |
| 10 Aug 2026 19:32:49 | SPX | 20 Aug 2027 | 12m | 7500/8000 | 1 | $47,700 | 4.69% |
| 10 Aug 2026 19:32:37 | SPX | 16 Apr 2027 | 8m | 6000/7000 | 1 | $96,960 | 4.63% |
| 10 Aug 2026 19:23:37 | SPX | 17 Sep 2027 | 13m | 7500/8000 | 5 | $237,500 | 4.76% |
| 10 Aug 2026 19:21:25 | SPX | 15 Jan 2027 | 5m | 7500/7600 | 1 | $9,810 | 4.53% |
| 10 Aug 2026 19:21:12 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 51 | $5,020,950 | 4.48% |
| 10 Aug 2026 19:18:04 | SPX | 19 Mar 2027 | 7m | 7250/8250 | 2 | $194,620 | 4.61% |
| 10 Aug 2026 19:17:10 | SPX | 17 Dec 2027 | 16m | 7500/8000 | 3 | $140,865 | 4.75% |
| 10 Aug 2026 19:14:39 | SPX | 19 Feb 2027 | 6m | 7400/8000 | 1 | $58,560 | 4.70% |
| 10 Aug 2026 19:05:54 | SPX | 18 Dec 2026 | 4m | 5700/5900 | 1 | $19,710 | 4.19% |
| 10 Aug 2026 18:59:44 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 2 | $98,480 | 4.39% |
| 10 Aug 2026 18:59:18 | SPX | 20 Aug 2027 | 12m | 7500/8000 | 1 | $47,600 | 4.90% |
| 10 Aug 2026 18:55:17 | SPX | 18 Sep 2026 | 1m | 7280/7625 | 1 | $34,350 | 4.16% |
| 10 Aug 2026 18:53:06 | SPX | 18 Sep 2026 | 1m | 7280/7620 | 1 | $33,850 | 4.22% |
| 10 Aug 2026 18:52:18 | SPX | 18 Sep 2026 | 1m | 7000/7805 | 1 | $80,120 | 4.53% |
| 10 Aug 2026 18:52:11 | SPX | 18 Sep 2026 | 1m | 7620/7625 | 1 | $492 | 16.29% |
| 10 Aug 2026 18:47:42 | SPX | 15 Jan 2027 | 5m | 7500/7600 | 1 | $9,815 | 4.41% |
| 10 Aug 2026 18:37:07 | SPX | 19 Dec 2031 | 64m | 7000/8800 | 1 | $139,390 | 4.88% |
| 10 Aug 2026 18:35:16 | SPX | 21 Aug 2026 | 1m | 7740/7800 | 1 | $5,995 | 2.80% |
| 10 Aug 2026 18:28:08 | SPX | 15 Jan 2027 | 5m | 7250/8250 | 2 | $196,140 | 4.61% |
| 10 Aug 2026 18:20:40 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 2 | $195,320 | 4.58% |
| 10 Aug 2026 18:20:10 | SPX | 18 Sep 2026 | 1m | 7280/7745 | 1 | $46,295 | 4.22% |
| 10 Aug 2026 18:19:07 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,075 | 4.59% |
| 10 Aug 2026 18:16:14 | SPX | 21 Aug 2026 | 1m | 7200/7400 | 1 | $19,975 | 4.24% |
| 10 Aug 2026 18:14:38 | SPX | 19 Feb 2027 | 6m | 6800/7000 | 1 | $19,540 | 4.50% |
| 10 Aug 2026 18:08:47 | SPX | 21 May 2027 | 9m | 7000/8000 | 5 | $482,250 | 4.76% |
| 10 Aug 2026 18:06:19 | SPX | 21 Aug 2026 | 1m | 6000/7920 | 2 | $383,480 | 4.60% |
| 10 Aug 2026 18:04:13 | SPX | 16 Jul 2027 | 11m | 6600/9000 | 1 | $229,895 | 4.73% |
| 10 Aug 2026 18:02:20 | SPX | 20 Nov 2026 | 3m | 7700/7850 | 1 | $14,810 | 4.67% |
| 10 Aug 2026 17:57:20 | SPX | 15 Dec 2028 | 28m | 7700/7900 | 1 | $16,750 | 7.84% |
| 10 Aug 2026 17:54:05 | SPX | 18 Sep 2026 | 1m | 7255/7550 | 1 | $29,370 | 4.22% |
| 10 Aug 2026 17:54:01 | SPX | 15 Dec 2028 | 28m | 5000/6000 | 2 | $179,000 | 4.83% |
| 10 Aug 2026 17:53:55 | SPX | 15 Dec 2028 | 28m | 5000/6000 | 1 | $89,520 | 4.82% |
| 10 Aug 2026 17:53:55 | SPX | 15 Dec 2028 | 28m | 5000/6000 | 3 | $268,560 | 4.82% |
| 10 Aug 2026 17:52:09 | SPX | 18 Sep 2026 | 1m | 7255/7550 | 1 | $29,370 | 4.22% |
| 10 Aug 2026 17:50:09 | SPX | 18 Sep 2026 | 1m | 7230/7550 | 1 | $31,860 | 4.19% |
| 10 Aug 2026 17:49:21 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,530 | 4.51% |
| 10 Aug 2026 17:47:22 | SPX | 19 Dec 2031 | 64m | 6400/7200 | 1 | $61,925 | 4.89% |
| 10 Aug 2026 17:46:19 | SPX | 19 Dec 2031 | 64m | 6400/7200 | 1 | $61,925 | 4.89% |
| 10 Aug 2026 17:42:07 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 3 | $281,850 | 4.72% |
| 10 Aug 2026 17:39:18 | SPX | 18 Sep 2026 | 1m | 7255/7685 | 1 | $42,810 | 4.23% |
| 10 Aug 2026 17:37:30 | SPX | 18 Sep 2026 | 1m | 7255/7640 | 1 | $38,330 | 4.23% |
| 10 Aug 2026 17:34:52 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 25 | $2,348,750 | 4.72% |
| 10 Aug 2026 17:33:32 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 10 | $984,000 | 4.63% |
| 10 Aug 2026 17:27:50 | SPX | 18 Dec 2026 | 4m | 7700/7850 | 1 | $14,700 | 5.84% |
| 10 Aug 2026 17:20:44 | SPX | 15 Dec 2028 | 28m | 7450/8050 | 1 | $53,700 | 4.83% |
| 10 Aug 2026 17:19:59 | SPX | 18 Dec 2026 | 4m | 7500/7600 | 1 | $9,830 | 4.93% |
| 10 Aug 2026 17:19:02 | SPX | 17 Jun 2027 | 10m | 6900/8000 | 1 | $105,700 | 4.79% |
| 10 Aug 2026 17:18:49 | SPX | 18 Sep 2026 | 1m | 6000/7200 | 2 | $238,870 | 4.52% |
| 10 Aug 2026 17:18:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,230 | 4.30% |
| 10 Aug 2026 17:18:19 | SPX | 19 Mar 2027 | 7m | 6900/8000 | 1 | $106,975 | 4.71% |
| 10 Aug 2026 17:16:57 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 60 | $5,953,500 | 4.33% |
| 10 Aug 2026 17:16:46 | SPX | 20 Aug 2027 | 12m | 6000/7575 | 1 | $150,230 | 4.71% |
| 10 Aug 2026 17:15:20 | SPX | 19 Mar 2027 | 7m | 7600/7800 | 1 | $19,450 | 4.71% |
| 10 Aug 2026 17:14:30 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,500 | 4.83% |
| 10 Aug 2026 17:12:36 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,550 | 4.74% |
| 10 Aug 2026 17:11:49 | SPX | 19 Feb 2027 | 6m | 8350/8400 | 2 | $9,740 | 5.11% |
| 10 Aug 2026 17:01:44 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 2 | $190,620 | 4.79% |
| 10 Aug 2026 16:58:42 | SPX | 21 Dec 2029 | 40m | 6000/8100 | 2 | $358,880 | 4.78% |
| 10 Aug 2026 16:57:53 | SPX | 16 Oct 2026 | 2m | 6200/7000 | 1 | $79,385 | 4.29% |
| 10 Aug 2026 16:57:05 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,025 | 4.53% |
| 10 Aug 2026 16:44:32 | SPX | 19 Dec 2031 | 64m | 2000/8000 | 1 | $463,040 | 4.95% |
| 10 Aug 2026 16:44:12 | SPX | 18 Sep 2026 | 1m | 6000/6400 | 1 | $39,820 | 4.31% |
| 10 Aug 2026 16:44:11 | SPX | 18 Sep 2026 | 1m | 6000/6430 | 1 | $42,805 | 4.35% |
| 10 Aug 2026 16:42:50 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,455 | 4.78% |
| 10 Aug 2026 16:42:43 | SPX | 15 Dec 2028 | 28m | 5000/5800 | 6 | $430,500 | 4.74% |
| 10 Aug 2026 16:37:50 | SPX | 15 Dec 2028 | 28m | 5000/5800 | 1 | $71,735 | 4.75% |
| 10 Aug 2026 16:34:05 | SPX | 15 Dec 2028 | 28m | 5800/6000 | 1 | $17,940 | 4.73% |
| 10 Aug 2026 16:32:17 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 10 | $953,500 | 4.74% |
| 10 Aug 2026 16:31:33 | SPX | 21 May 2027 | 9m | 7550/7575 | 1 | $2,435 | 3.44% |
| 10 Aug 2026 16:30:36 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 75 | $7,441,125 | 4.39% |
| 10 Aug 2026 16:30:25 | SPX | 20 Nov 2026 | 3m | 7650/7900 | 1 | $24,695 | 4.49% |
| 10 Aug 2026 16:30:21 | SPX | 18 Dec 2026 | 4m | 6175/7025 | 1 | $83,710 | 4.39% |
| 10 Aug 2026 16:29:23 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 50 | $4,960,750 | 4.39% |
| 10 Aug 2026 16:29:23 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 470 | $46,631,050 | 4.39% |
| 10 Aug 2026 16:27:09 | SPX | 20 Aug 2027 | 12m | 4000/7675 | 1 | $350,580 | 4.69% |
| 10 Aug 2026 16:26:15 | SPX | 19 Feb 2027 | 6m | 7650/7750 | 1 | $9,750 | 4.90% |
| 10 Aug 2026 16:23:16 | SPX | 21 Dec 2029 | 40m | 6000/6500 | 1 | $42,835 | 4.70% |
| 10 Aug 2026 16:17:41 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,425 | 4.56% |
| 10 Aug 2026 16:12:02 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49,405 | 4.38% |
| 10 Aug 2026 16:08:39 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 1 | $98,425 | 4.56% |
| 10 Aug 2026 15:58:05 | SPX | 20 Aug 2027 | 12m | 7300/7500 | 4 | $76,220 | 4.82% |
| 10 Aug 2026 15:52:45 | SPX | 21 Dec 2029 | 40m | 4000/5000 | 1 | $85,490 | 4.77% |
| 10 Aug 2026 15:45:05 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 28 | $2,755,340 | 4.62% |
| 10 Aug 2026 15:45:05 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,405 | 4.62% |
| 10 Aug 2026 15:45:05 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,405 | 4.62% |
| 10 Aug 2026 15:44:42 | SPX | 18 Sep 2026 | 1m | 7490/7990 | 1 | $49,780 | 4.21% |
| 10 Aug 2026 15:44:02 | SPX | 15 Jan 2027 | 5m | 7500/8000 | 1 | $49,010 | 4.73% |
| 10 Aug 2026 15:41:09 | SPX | 18 Sep 2026 | 1m | 7490/7990 | 1 | $49,785 | 4.12% |
| 10 Aug 2026 15:35:47 | SPX | 19 Mar 2027 | 7m | 7250/8250 | 1 | $97,300 | 4.62% |
| 10 Aug 2026 15:34:09 | SPX | 21 Aug 2026 | 1m | 6750/7000 | 2 | $49,950 | 3.38% |
| 10 Aug 2026 15:30:02 | SPX | 16 Oct 2026 | 2m | 7550/8050 | 1 | $49,400 | 6.80% |
| 7 Aug 2026 22:14:32 | SPX | 17 Dec 2027 | 16m | 6000/8000 | 2 | $375,760 | 4.70% |
| 7 Aug 2026 22:14:23 | SPX | 17 Dec 2027 | 16m | 6000/8000 | 2 | $375,770 | 4.70% |
| 7 Aug 2026 22:06:22 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,000 | 4.65% |
| 7 Aug 2026 22:05:59 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 3 | $291,855 | 4.59% |
| 7 Aug 2026 22:01:15 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 1 | $7,920 | 5.48% |
| 7 Aug 2026 21:59:59 | SPX | 18 Dec 2026 | 4m | 6750/7000 | 1 | $24,600 | 4.53% |
| 7 Aug 2026 21:59:29 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,430 | 4.44% |
| 7 Aug 2026 21:57:40 | SPX | 18 Sep 2026 | 1m | 5600/8000 | 4 | $955,740 | 3.94% |
| 7 Aug 2026 21:55:48 | SPX | 16 Jul 2027 | 11m | 6000/7000 | 2 | $191,540 | 4.71% |
| 7 Aug 2026 21:54:36 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 13 | $1,238,900 | 4.76% |
| 7 Aug 2026 21:50:51 | SPX | 15 Jan 2027 | 5m | 7500/7600 | 1 | $9,815 | 4.32% |
| 7 Aug 2026 21:50:43 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,545 | 4.04% |
| 7 Aug 2026 21:40:38 | SPX | 15 Jan 2027 | 5m | 7650/7750 | 50 | $489,500 | 4.93% |
| 7 Aug 2026 21:38:08 | SPX | 21 Dec 2029 | 40m | 6000/7500 | 1 | $128,325 | 4.73% |
| 7 Aug 2026 21:30:20 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 11 | $1,008,150 | 4.80% |
| 7 Aug 2026 21:27:21 | SPX | 18 Dec 2026 | 4m | 7600/7875 | 125 | $3,381,875 | 4.58% |
| 7 Aug 2026 21:27:21 | SPX | 18 Dec 2026 | 4m | 7600/7875 | 25 | $676,375 | 4.58% |
| 7 Aug 2026 21:26:26 | SPX | 19 Feb 2027 | 6m | 7625/7725 | 16 | $156,000 | 4.83% |
| 7 Aug 2026 21:26:05 | SPX | 18 Sep 2026 | 1m | 6000/7700 | 1 | $169,180 | 4.29% |
| 7 Aug 2026 21:25:56 | SPX | 15 Dec 2028 | 28m | 6000/6850 | 1 | $76,200 | 4.74% |
| 7 Aug 2026 21:25:11 | SPX | 20 Nov 2026 | 3m | 6500/7000 | 2 | $98,760 | 4.43% |
| 7 Aug 2026 21:25:04 | SPX | 18 Dec 2026 | 4m | 7000/7360 | 1 | $35,435 | 4.44% |
| 7 Aug 2026 21:22:42 | SPX | 17 Dec 2027 | 16m | 6000/6900 | 1 | $84,515 | 4.73% |
| 7 Aug 2026 21:18:38 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98,780 | 4.36% |
| 7 Aug 2026 21:11:17 | SPX | 18 Sep 2026 | 1m | 7785/7825 | 4 | $15,936 | 3.54% |
| 7 Aug 2026 21:04:53 | SPX | 17 Sep 2027 | 13m | 7700/7800 | 1 | $9,485 | 4.87% |
| 7 Aug 2026 21:04:35 | SPX | 21 Dec 2029 | 40m | 6000/7200 | 1 | $102,505 | 4.78% |
| 7 Aug 2026 21:01:46 | SPX | 21 Dec 2029 | 40m | 6000/6100 | 1 | $8,525 | 4.84% |
| 7 Aug 2026 20:55:40 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,095 | 4.29% |
| 7 Aug 2026 20:47:50 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 200 | $19,906,400 | 4.16% |
| 7 Aug 2026 20:47:25 | SPX | 20 Nov 2026 | 3m | 7000/7255 | 1 | $25,180 | 4.49% |
| 7 Aug 2026 20:38:50 | SPX | 21 May 2027 | 9m | 7400/7900 | 1 | $48,260 | 4.61% |
| 7 Aug 2026 20:38:09 | SPX | 18 Sep 2026 | 1m | 7200/7800 | 1 | $59,725 | 4.07% |
| 7 Aug 2026 20:26:59 | SPX | 21 Dec 2029 | 40m | 6000/7200 | 1 | $102,550 | 4.77% |
| 7 Aug 2026 20:21:40 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 12 | $1,181,340 | 4.39% |
| 7 Aug 2026 20:21:40 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 13 | $1,279,785 | 4.39% |
| 7 Aug 2026 20:18:35 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,025 | 4.20% |
| 7 Aug 2026 20:18:22 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 1 | $93,165 | 4.83% |
| 7 Aug 2026 20:09:38 | SPX | 19 Dec 2031 | 64m | 7600/8000 | 7 | $216,650 | 4.89% |