Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 17 Aug 2026 21:27:08 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,795 | 4.80% |
| 17 Aug 2026 21:24:23 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 1 | $49,265 | 4.49% |
| 17 Aug 2026 21:23:51 | SPX | 16 Jun 2028 | 22m | 7500/8500 | 1 | $92,000 | 4.65% |
| 17 Aug 2026 21:15:55 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.67% |
| 17 Aug 2026 21:15:55 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 5 | $477,400 | 4.69% |
| 17 Aug 2026 21:15:23 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 5 | $477,475 | 4.68% |
| 17 Aug 2026 21:09:49 | SPX | 18 Sep 2026 | 1m | 6000/7280 | 2 | $255,020 | 4.47% |
| 17 Aug 2026 21:06:04 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 3 | $148,350 | 4.34% |
| 17 Aug 2026 21:05:55 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 2 | $98,900 | 4.34% |
| 17 Aug 2026 21:04:12 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49,450 | 4.34% |
| 17 Aug 2026 21:00:19 | SPX | 18 Sep 2026 | 1m | 4000/6340 | 1 | $233,135 | 4.31% |
| 17 Aug 2026 20:57:40 | SPX | 21 May 2027 | 9m | 6000/6475 | 1 | $45,870 | 4.71% |
| 17 Aug 2026 20:54:50 | SPX | 19 Feb 2027 | 6m | 6500/8000 | 1 | $146,810 | 4.31% |
| 17 Aug 2026 20:54:10 | SPX | 18 Dec 2026 | 4m | 7000/7220 | 1 | $21,670 | 4.59% |
| 17 Aug 2026 20:52:18 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,255 | 4.56% |
| 17 Aug 2026 20:51:57 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,515 | 4.54% |
| 17 Aug 2026 20:51:54 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,460 | 4.83% |
| 17 Aug 2026 20:43:43 | SPX | 18 Sep 2026 | 1m | 7000/7505 | 1 | $50,300 | 4.63% |
| 17 Aug 2026 20:43:27 | SPX | 20 Dec 2030 | 52m | 6000/7500 | 1 | $122,300 | 4.81% |
| 17 Aug 2026 20:36:52 | SPX | 18 Sep 2026 | 1m | 7650/7850 | 1 | $19,930 | 4.08% |
| 17 Aug 2026 20:36:31 | SPX | 19 Dec 2031 | 64m | 6000/10000 | 3 | $929,700 | 4.89% |
| 17 Aug 2026 20:35:53 | SPX | 18 Sep 2026 | 1m | 5000/9000 | 1 | $398,475 | 4.45% |
| 17 Aug 2026 20:34:20 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,480 | 4.80% |
| 17 Aug 2026 20:31:49 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 2 | $199,260 | 4.32% |
| 17 Aug 2026 20:27:12 | SPX | 18 Sep 2026 | 1m | 6000/6360 | 1 | $35,855 | 4.71% |
| 17 Aug 2026 20:25:29 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,515 | 4.54% |
| 17 Aug 2026 20:22:34 | SPX | 16 Oct 2026 | 2m | 7500/8000 | 1 | $49,645 | 4.43% |
| 17 Aug 2026 20:22:00 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 1 | $89,720 | 4.76% |
| 17 Aug 2026 20:20:33 | SPX | 20 Nov 2026 | 3m | 7670/7870 | 1 | $19,765 | 4.65% |
| 17 Aug 2026 20:19:22 | SPX | 20 Aug 2027 | 12m | 6650/8000 | 2 | $257,700 | 4.73% |
| 17 Aug 2026 20:19:14 | SPX | 21 Dec 2029 | 40m | 6800/8000 | 2 | $205,100 | 4.81% |
| 17 Aug 2026 20:19:01 | SPX | 21 Dec 2029 | 40m | 6900/8000 | 13 | $1,222,000 | 4.81% |
| 17 Aug 2026 20:18:37 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,040 | 4.71% |
| 17 Aug 2026 20:14:16 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,555 | 4.61% |
| 17 Aug 2026 20:11:50 | SPX | 18 Sep 2026 | 1m | 6000/7405 | 3 | $419,880 | 4.49% |
| 17 Aug 2026 20:08:28 | SPX | 17 Dec 2027 | 16m | 1400/2000 | 1 | $56,450 | 4.68% |
| 17 Aug 2026 20:07:35 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,030 | 4.72% |
| 17 Aug 2026 20:06:47 | SPX | 18 Sep 2026 | 1m | 6000/7185 | 1 | $118,035 | 4.59% |
| 17 Aug 2026 20:04:43 | SPX | 18 Sep 2026 | 1m | 6000/6300 | 1 | $29,880 | 4.68% |
| 17 Aug 2026 19:59:48 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,525 | 4.51% |
| 17 Aug 2026 19:57:54 | SPX | 18 Sep 2026 | 1m | 4000/7350 | 2 | $667,440 | 4.46% |
| 17 Aug 2026 19:57:04 | SPX | 17 Dec 2027 | 16m | 7500/8500 | 5 | $470,250 | 4.70% |
| 17 Aug 2026 19:48:58 | SPX | 18 Dec 2026 | 4m | 7000/7490 | 1 | $48,280 | 4.49% |
| 17 Aug 2026 19:48:48 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,070 | 4.69% |
| 17 Aug 2026 19:43:17 | SPX | 21 Dec 2029 | 40m | 5000/6800 | 1 | $153,925 | 4.79% |
| 17 Aug 2026 19:41:17 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,550 | 4.67% |
| 17 Aug 2026 19:38:31 | SPX | 19 Mar 2027 | 7m | 7500/8500 | 5 | $487,075 | 4.57% |
| 17 Aug 2026 19:35:11 | SPX | 18 Sep 2026 | 1m | 7000/7205 | 1 | $20,430 | 3.98% |
| 17 Aug 2026 19:22:23 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 1 | $8,125 | 4.89% |
| 17 Aug 2026 19:16:54 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 4 | $376,200 | 4.70% |
| 17 Aug 2026 19:08:04 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 6 | $465,240 | 4.88% |
| 17 Aug 2026 19:05:57 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,030 | 4.54% |
| 17 Aug 2026 19:04:56 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,600 | 4.68% |
| 17 Aug 2026 19:01:03 | SPX | 18 Sep 2026 | 1m | 5000/7515 | 2 | $501,060 | 4.51% |
| 17 Aug 2026 18:55:23 | SPX | 17 Sep 2027 | 13m | 7100/8100 | 1 | $95,250 | 4.59% |
| 17 Aug 2026 18:53:50 | SPX | 15 Dec 2028 | 28m | 7500/8100 | 1 | $53,870 | 4.73% |
| 17 Aug 2026 18:49:02 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 1 | $97,050 | 4.62% |
| 17 Aug 2026 18:48:50 | SPX | 19 Feb 2027 | 6m | 7400/8000 | 1 | $58,610 | 4.71% |
| 17 Aug 2026 18:45:35 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 1 | $77,575 | 4.87% |
| 17 Aug 2026 18:28:55 | SPX | 20 Aug 2027 | 12m | 7725/7800 | 1 | $7,140 | 5.00% |
| 17 Aug 2026 18:24:56 | SPX | 16 Oct 2026 | 2m | 6500/7000 | 1 | $49,630 | 4.62% |
| 17 Aug 2026 18:16:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,270 | 4.56% |
| 17 Aug 2026 18:15:02 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,930 | 4.08% |
| 17 Aug 2026 18:10:08 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 24 | $2,355,360 | 4.64% |
| 17 Aug 2026 18:09:19 | SPX | 19 Dec 2031 | 64m | 7600/8000 | 1 | $31,010 | 4.88% |
| 17 Aug 2026 18:07:45 | SPX | 18 Sep 2026 | 1m | 6000/7205 | 2 | $240,050 | 4.61% |
| 17 Aug 2026 18:05:09 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,800 | 4.68% |
| 17 Aug 2026 18:03:32 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 2 | $300,840 | 4.45% |
| 17 Aug 2026 17:57:41 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,285 | 4.46% |
| 17 Aug 2026 17:57:10 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 1 | $9,210 | 4.59% |
| 17 Aug 2026 17:50:35 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,170 | 4.57% |
| 17 Aug 2026 17:50:33 | SPX | 18 Sep 2026 | 1m | 5500/8500 | 1 | $298,885 | 4.34% |
| 17 Aug 2026 17:50:03 | SPX | 18 Sep 2026 | 1m | 5500/8500 | 1 | $298,885 | 4.34% |
| 17 Aug 2026 17:49:19 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 1 | $99,635 | 4.26% |
| 17 Aug 2026 17:43:48 | SPX | 16 Oct 2026 | 2m | 7200/7600 | 2 | $79,420 | 4.53% |
| 17 Aug 2026 17:40:52 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 10 | $499,700 | 5.63% |
| 17 Aug 2026 17:32:39 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 10 | $499,700 | 5.63% |
| 17 Aug 2026 17:31:49 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 5 | $249,850 | 5.63% |
| 17 Aug 2026 17:29:25 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 1 | $49,970 | 5.63% |
| 17 Aug 2026 17:28:19 | SPX | 21 Aug 2026 | 1m | 7400/7900 | 1 | $49,975 | 4.67% |
| 17 Aug 2026 17:22:25 | SPX | 18 Dec 2026 | 4m | 7000/8200 | 1 | $118,100 | 4.85% |
| 17 Aug 2026 17:22:10 | SPX | 18 Dec 2026 | 4m | 7000/7250 | 1 | $24,630 | 4.52% |
| 17 Aug 2026 17:12:37 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 7 | $689,710 | 4.49% |
| 17 Aug 2026 17:12:35 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 7 | $689,710 | 4.49% |
| 17 Aug 2026 17:09:41 | SPX | 15 Dec 2028 | 28m | 7700/7800 | 45 | $403,200 | 4.82% |
| 17 Aug 2026 17:06:44 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,290 | 4.34% |
| 17 Aug 2026 17:03:43 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 1 | $98,530 | 4.49% |
| 17 Aug 2026 16:59:48 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,290 | 4.34% |
| 17 Aug 2026 16:59:06 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,710 | 4.65% |
| 17 Aug 2026 16:56:25 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,290 | 4.34% |
| 17 Aug 2026 16:44:18 | SPX | 18 Sep 2026 | 1m | 7000/7765 | 1 | $76,205 | 4.51% |
| 17 Aug 2026 16:41:28 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,060 | 4.70% |
| 17 Aug 2026 16:38:26 | SPX | 18 Dec 2026 | 4m | 7700/7800 | 1 | $9,860 | 4.27% |
| 17 Aug 2026 16:38:20 | SPX | 19 Mar 2027 | 7m | 7600/8000 | 1 | $38,945 | 4.66% |
| 17 Aug 2026 16:36:26 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 1 | $149,910 | 4.58% |
| 17 Aug 2026 16:26:32 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,030 | 4.54% |
| 17 Aug 2026 16:23:34 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,975 | 2.90% |
| 17 Aug 2026 16:18:47 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 2 | $56,350 | 4.82% |
| 17 Aug 2026 16:14:16 | SPX | 20 Aug 2027 | 12m | 7400/8175 | 1 | $74,135 | 4.50% |
| 17 Aug 2026 16:14:15 | SPX | 19 Feb 2027 | 6m | 7000/8550 | 1 | $151,620 | 4.42% |
| 17 Aug 2026 16:14:15 | SPX | 19 Feb 2027 | 6m | 6225/9300 | 1 | $300,780 | 4.43% |
| 17 Aug 2026 16:14:14 | SPX | 20 Aug 2027 | 12m | 7000/8550 | 1 | $148,430 | 4.39% |
| 17 Aug 2026 16:11:04 | SPX | 19 Mar 2027 | 7m | 5700/5800 | 1 | $9,740 | 4.60% |
| 17 Aug 2026 16:09:45 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,970 | 3.49% |
| 17 Aug 2026 16:02:55 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,785 | 4.49% |
| 17 Aug 2026 16:01:59 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,400 | 4.60% |
| 17 Aug 2026 16:01:23 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 3 | $291,990 | 4.72% |
| 17 Aug 2026 16:00:35 | SPX | 21 Dec 2029 | 40m | 6500/6900 | 1 | $34,290 | 4.71% |
| 17 Aug 2026 15:59:11 | SPX | 16 Jun 2028 | 22m | 7500/8500 | 1 | $92,000 | 4.65% |
| 17 Aug 2026 15:57:42 | SPX | 18 Sep 2026 | 1m | 7500/7900 | 1 | $39,840 | 4.68% |
| 17 Aug 2026 15:56:36 | SPX | 21 May 2027 | 9m | 7350/7450 | 7 | $67,760 | 4.38% |
| 17 Aug 2026 15:55:40 | SPX | 18 Sep 2026 | 1m | 6800/7800 | 1 | $99,600 | 4.68% |
| 17 Aug 2026 15:52:09 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 6 | $590,970 | 4.60% |
| 17 Aug 2026 15:51:21 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,500 | 4.59% |
| 17 Aug 2026 15:50:02 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,180 | 4.54% |
| 17 Aug 2026 15:47:13 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 1 | $62,255 | 4.81% |
| 17 Aug 2026 15:45:29 | SPX | 18 Sep 2026 | 1m | 7650/7800 | 1 | $14,930 | 5.48% |
| 17 Aug 2026 15:43:47 | SPX | 16 Jun 2028 | 22m | 7500/8500 | 1 | $92,100 | 4.59% |
| 17 Aug 2026 15:40:38 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,570 | 4.46% |
| 17 Aug 2026 15:38:37 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,570 | 4.37% |
| 17 Aug 2026 15:37:17 | SPX | 19 Feb 2027 | 6m | 5125/7000 | 1 | $183,265 | 4.59% |
| 17 Aug 2026 15:37:03 | SPX | 21 Dec 2029 | 40m | 6500/6900 | 1 | $34,300 | 4.70% |
| 17 Aug 2026 15:36:27 | SPX | 21 Dec 2029 | 40m | 6500/7000 | 1 | $42,880 | 4.70% |
| 17 Aug 2026 15:34:42 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,970 | 3.49% |
| 17 Aug 2026 15:30:02 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 9 | $886,815 | 4.48% |
| 14 Aug 2026 22:12:34 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 2 | $398,400 | 4.27% |
| 14 Aug 2026 22:12:05 | SPX | 17 Sep 2027 | 13m | 7400/7700 | 1 | $28,550 | 4.64% |
| 14 Aug 2026 22:11:51 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 2 | $382,200 | 4.58% |
| 14 Aug 2026 22:10:58 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 1 | $191,100 | 4.58% |
| 14 Aug 2026 22:10:27 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 2 | $197,110 | 4.31% |
| 14 Aug 2026 22:10:09 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,400 | 4.27% |
| 14 Aug 2026 22:02:51 | SPX | 18 Dec 2026 | 4m | 4000/5000 | 11 | $1,083,830 | 4.38% |
| 14 Aug 2026 21:57:42 | SPX | 19 Mar 2027 | 7m | 6400/6500 | 1 | $9,725 | 4.80% |
| 14 Aug 2026 21:56:18 | SPX | 20 Dec 2030 | 52m | 6000/8500 | 1 | $203,600 | 4.83% |
| 14 Aug 2026 21:55:49 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,550 | 4.76% |
| 14 Aug 2026 21:47:07 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 50 | $4,980,500 | 4.16% |
| 14 Aug 2026 21:45:26 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,960 | 4.27% |
| 14 Aug 2026 21:45:14 | SPX | 18 Sep 2026 | 1m | 6000/6250 | 1 | $24,890 | 4.71% |
| 14 Aug 2026 21:44:53 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 13 | $1,241,110 | 4.67% |
| 14 Aug 2026 21:44:34 | SPX | 18 Sep 2026 | 1m | 6000/6160 | 1 | $15,925 | 5.02% |
| 14 Aug 2026 21:42:45 | SPX | 18 Sep 2026 | 1m | 6000/8010 | 1 | $200,190 | 4.30% |
| 14 Aug 2026 21:41:52 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 5 | $427,950 | 4.75% |
| 14 Aug 2026 21:39:28 | SPX | 20 Aug 2027 | 12m | 6000/7000 | 4 | $381,880 | 4.67% |
| 14 Aug 2026 21:38:24 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 20 | $1,977,300 | 4.34% |
| 14 Aug 2026 21:34:42 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 1 | $85,550 | 4.76% |
| 14 Aug 2026 21:34:03 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,100 | 4.25% |
| 14 Aug 2026 21:28:14 | SPX | 21 Aug 2026 | 1m | 7000/7440 | 1 | $43,970 | 3.62% |
| 14 Aug 2026 21:24:09 | SPX | 17 Jun 2027 | 10m | 7450/8100 | 1 | $62,575 | 4.62% |
| 14 Aug 2026 21:21:39 | SPX | 20 Nov 2026 | 3m | 6200/7000 | 1 | $79,130 | 4.16% |
| 14 Aug 2026 21:21:11 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 1 | $96,275 | 4.62% |
| 14 Aug 2026 21:18:47 | SPX | 20 Nov 2026 | 3m | 7000/7500 | 1 | $49,425 | 4.40% |
| 14 Aug 2026 21:17:00 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,795 | 4.38% |
| 14 Aug 2026 21:15:54 | SPX | 18 Sep 2026 | 1m | 4000/7350 | 3 | $1,000,965 | 4.28% |
| 14 Aug 2026 21:14:49 | SPX | 15 Jan 2027 | 5m | 4000/8000 | 11 | $4,319,370 | 4.48% |
| 14 Aug 2026 21:14:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 18 | $1,786,950 | 4.31% |
| 14 Aug 2026 21:06:32 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 2 | $197,110 | 4.31% |
| 14 Aug 2026 21:06:32 | SPX | 16 Jul 2027 | 11m | 7700/7800 | 1 | $9,575 | 4.83% |
| 14 Aug 2026 21:04:28 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,530 | 4.38% |
| 14 Aug 2026 21:04:25 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,275 | 4.31% |
| 14 Aug 2026 21:03:35 | SPX | 18 Sep 2026 | 1m | 6000/6350 | 1 | $34,855 | 4.42% |
| 14 Aug 2026 21:01:14 | SPX | 15 Jan 2027 | 5m | 4000/8000 | 2 | $785,300 | 4.49% |
| 14 Aug 2026 21:01:14 | SPX | 15 Jan 2027 | 5m | 4000/8000 | 6 | $2,355,900 | 4.49% |
| 14 Aug 2026 20:54:53 | SPX | 15 Jan 2027 | 5m | 4000/8000 | 1 | $392,650 | 4.49% |
| 14 Aug 2026 20:52:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,275 | 4.31% |
| 14 Aug 2026 20:52:15 | SPX | 17 Sep 2027 | 13m | 7100/8100 | 4 | $380,480 | 4.68% |
| 14 Aug 2026 20:50:49 | SPX | 17 Dec 2027 | 16m | 4000/5000 | 1 | $94,030 | 4.69% |
| 14 Aug 2026 20:41:00 | SPX | 20 Aug 2027 | 12m | 6500/7500 | 4 | $382,120 | 4.60% |
| 14 Aug 2026 20:40:46 | SPX | 19 Feb 2027 | 6m | 6000/7650 | 9 | $1,450,980 | 4.58% |
| 14 Aug 2026 20:40:18 | SPX | 20 Dec 2030 | 52m | 8000/9000 | 1 | $81,700 | 4.75% |
| 14 Aug 2026 20:39:28 | SPX | 18 Sep 2026 | 1m | 6430/7800 | 1 | $136,480 | 4.05% |
| 14 Aug 2026 20:38:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1,985,400 | 4.34% |
| 14 Aug 2026 20:37:35 | SPX | 18 Sep 2026 | 1m | 6000/7260 | 2 | $251,000 | 4.23% |
| 14 Aug 2026 20:37:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,992,100 | 4.21% |
| 14 Aug 2026 20:37:05 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 3 | $298,800 | 4.27% |
| 14 Aug 2026 20:37:03 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 20 | $1,992,000 | 4.27% |
| 14 Aug 2026 20:36:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,560 | 4.28% |
| 14 Aug 2026 20:25:43 | SPX | 19 Dec 2031 | 64m | 6800/7200 | 1 | $30,950 | 4.91% |
| 14 Aug 2026 20:07:50 | SPX | 15 Dec 2028 | 28m | 4000/5000 | 4 | $359,200 | 4.71% |
| 14 Aug 2026 20:06:44 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,280 | 4.28% |
| 14 Aug 2026 19:57:44 | SPX | 18 Sep 2026 | 1m | 6000/6200 | 1 | $19,915 | 4.54% |
| 14 Aug 2026 19:51:44 | SPX | 18 Sep 2026 | 1m | 7795/8000 | 1 | $20,415 | 4.43% |
| 14 Aug 2026 19:35:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,600 | 4.27% |
| 14 Aug 2026 19:32:40 | SPX | 20 Aug 2027 | 12m | 7375/8425 | 29 | $2,908,845 | 4.60% |
| 14 Aug 2026 19:32:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,570 | 4.24% |
| 14 Aug 2026 19:27:05 | SPX | 18 Sep 2026 | 1m | 6000/7005 | 1 | $100,100 | 4.25% |
| 14 Aug 2026 19:20:36 | SPX | 20 Nov 2026 | 3m | 7500/7900 | 1 | $39,550 | 4.30% |
| 14 Aug 2026 19:05:53 | SPX | 18 Sep 2026 | 1m | 7600/7810 | 1 | $20,905 | 4.84% |
| 14 Aug 2026 19:05:53 | SPX | 18 Sep 2026 | 1m | 7600/7810 | 1 | $20,905 | 4.84% |
| 14 Aug 2026 19:05:53 | SPX | 18 Sep 2026 | 1m | 7600/7810 | 1 | $20,905 | 4.84% |
| 14 Aug 2026 19:05:53 | SPX | 18 Sep 2026 | 1m | 7600/7810 | 1 | $20,905 | 4.84% |
| 14 Aug 2026 19:01:35 | SPX | 20 Nov 2026 | 3m | 6750/7000 | 1 | $24,710 | 4.44% |
| 14 Aug 2026 19:00:35 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 12 | $1,102,212 | 4.73% |
| 14 Aug 2026 18:46:05 | SPX | 16 Jun 2028 | 22m | 4000/4300 | 1 | $27,550 | 4.74% |
| 14 Aug 2026 18:45:29 | SPX | 20 Nov 2026 | 3m | 6750/7000 | 1 | $24,710 | 4.44% |
| 14 Aug 2026 18:44:43 | SPX | 15 Dec 2028 | 28m | 6000/6200 | 1 | $17,940 | 4.76% |
| 14 Aug 2026 18:39:39 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 5 | $955,500 | 4.58% |
| 14 Aug 2026 18:39:10 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 5 | $955,525 | 4.58% |
| 14 Aug 2026 18:28:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,285 | 4.24% |
| 14 Aug 2026 18:28:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 17 | $1,687,845 | 4.24% |
| 14 Aug 2026 18:20:17 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498,000 | 4.27% |
| 14 Aug 2026 18:19:57 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,930 | 3.72% |
| 14 Aug 2026 18:16:25 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 1 | $81,650 | 4.77% |
| 14 Aug 2026 18:14:38 | SPX | 20 Nov 2026 | 3m | 7700/7900 | 1 | $19,780 | 4.21% |
| 14 Aug 2026 18:07:12 | SPX | 17 Jun 2027 | 10m | 7600/7800 | 1 | $19,240 | 4.71% |
| 14 Aug 2026 18:00:53 | SPX | 17 Dec 2027 | 16m | 6000/6750 | 1 | $70,560 | 4.65% |
| 14 Aug 2026 17:55:21 | SPX | 19 Mar 2027 | 7m | 6400/6500 | 1 | $9,730 | 4.71% |
| 14 Aug 2026 17:50:54 | SPX | 15 Dec 2028 | 28m | 6000/6500 | 1 | $44,910 | 4.70% |
| 14 Aug 2026 17:43:25 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,595 | 4.32% |
| 14 Aug 2026 17:42:31 | SPX | 18 Sep 2026 | 1m | 6000/8260 | 4 | $900,380 | 4.27% |
| 14 Aug 2026 17:37:07 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 7 | $658,700 | 4.63% |
| 14 Aug 2026 17:37:02 | SPX | 18 Sep 2026 | 1m | 7000/7905 | 1 | $90,140 | 4.24% |
| 14 Aug 2026 17:32:46 | SPX | 18 Sep 2026 | 1m | 7500/8000 | 1 | $49,800 | 4.27% |
| 14 Aug 2026 17:24:43 | SPX | 18 Dec 2026 | 4m | 5400/5700 | 5 | $147,900 | 4.17% |
| 14 Aug 2026 17:24:15 | SPX | 18 Dec 2026 | 4m | 5000/6000 | 3 | $295,800 | 4.17% |
| 14 Aug 2026 17:16:48 | SPX | 18 Sep 2026 | 1m | 7600/7850 | 1 | $24,890 | 4.71% |
| 14 Aug 2026 17:11:37 | SPX | 21 May 2027 | 9m | 7000/8000 | 1 | $96,620 | 4.58% |
| 14 Aug 2026 17:08:10 | SPX | 19 Mar 2027 | 7m | 6400/6500 | 1 | $9,715 | 4.98% |
| 14 Aug 2026 17:07:03 | SPX | 18 Sep 2026 | 1m | 7770/7870 | 1 | $9,950 | 5.37% |
| 14 Aug 2026 17:04:58 | SPX | 18 Sep 2026 | 1m | 7770/7870 | 1 | $9,950 | 5.37% |
| 14 Aug 2026 16:40:08 | SPX | 20 Aug 2027 | 12m | 7800/8400 | 9 | $514,800 | 4.81% |
| 14 Aug 2026 16:40:04 | SPX | 18 Dec 2026 | 4m | 6000/6500 | 1 | $49,300 | 4.17% |
| 14 Aug 2026 16:38:38 | SPX | 19 Mar 2027 | 7m | 7600/8000 | 1 | $38,945 | 4.60% |
| 14 Aug 2026 16:31:03 | SPX | 18 Dec 2026 | 4m | 6500/7000 | 1 | $49,300 | 4.17% |
| 14 Aug 2026 16:23:39 | SPX | 18 Dec 2026 | 4m | 6000/6700 | 1 | $68,955 | 4.45% |
| 14 Aug 2026 16:14:15 | SPX | 18 Sep 2026 | 1m | 6980/8000 | 7 | $711,060 | 4.40% |
| 14 Aug 2026 16:14:01 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,270 | 4.62% |
| 14 Aug 2026 16:13:59 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,270 | 4.62% |
| 14 Aug 2026 16:03:20 | SPX | 20 Nov 2026 | 3m | 7800/7820 | 1 | $1,970 | 5.79% |
| 14 Aug 2026 16:02:33 | SPX | 18 Dec 2026 | 4m | 7400/7600 | 1 | $19,695 | 4.55% |
| 14 Aug 2026 15:57:16 | SPX | 20 Aug 2027 | 12m | 5750/7000 | 2 | $238,700 | 4.66% |
| 14 Aug 2026 15:56:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $398,340 | 4.43% |
| 14 Aug 2026 15:55:57 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,555 | 4.57% |
| 14 Aug 2026 15:55:44 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,545 | 4.59% |
| 14 Aug 2026 15:55:35 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,540 | 4.59% |
| 14 Aug 2026 15:55:24 | SPX | 20 Aug 2027 | 12m | 7200/8200 | 1 | $95,500 | 4.63% |
| 14 Aug 2026 15:53:45 | SPX | 19 Feb 2027 | 6m | 6500/7000 | 1 | $48,835 | 4.66% |
| 14 Aug 2026 15:53:08 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,265 | 4.63% |
| 14 Aug 2026 15:49:58 | SPX | 19 Feb 2027 | 6m | 8000/8100 | 1 | $9,790 | 4.18% |
| 14 Aug 2026 15:48:09 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 65 | $559,000 | 4.60% |
| 14 Aug 2026 15:48:02 | SPX | 20 Aug 2027 | 12m | 6500/7500 | 1 | $95,530 | 4.60% |
| 14 Aug 2026 15:47:12 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 5 | $43,000 | 4.60% |
| 14 Aug 2026 15:45:11 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 1 | $8,600 | 4.60% |
| 14 Aug 2026 15:45:11 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 5 | $43,000 | 4.60% |
| 14 Aug 2026 15:45:01 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 4 | $34,400 | 4.60% |
| 14 Aug 2026 15:44:56 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,260 | 4.64% |
| 14 Aug 2026 15:43:48 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 8 | $68,800 | 4.60% |
| 14 Aug 2026 15:43:45 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 7 | $60,270 | 4.56% |
| 14 Aug 2026 15:43:45 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:45 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:45 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:44 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:43 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 10 | $86,100 | 4.56% |
| 14 Aug 2026 15:43:26 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 5 | $43,050 | 4.56% |
| 14 Aug 2026 15:43:26 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 6 | $51,660 | 4.56% |
| 14 Aug 2026 15:42:51 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,255 | 4.64% |
| 14 Aug 2026 15:41:18 | SPX | 17 Dec 2027 | 16m | 7650/7850 | 2 | $37,600 | 4.72% |
| 14 Aug 2026 15:41:16 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 3 | $27,660 | 4.51% |
| 14 Aug 2026 15:40:38 | SPX | 17 Dec 2027 | 16m | 7400/8000 | 1 | $56,430 | 4.68% |
| 14 Aug 2026 15:40:09 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 1 | $8,610 | 4.56% |
| 14 Aug 2026 15:37:41 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 1 | $9,220 | 4.51% |
| 14 Aug 2026 15:36:54 | SPX | 15 Dec 2028 | 28m | 5000/5700 | 1 | $62,900 | 4.68% |
| 14 Aug 2026 15:36:06 | SPX | 17 Dec 2027 | 16m | 6000/6500 | 1 | $47,025 | 4.68% |
| 14 Aug 2026 15:32:25 | SPX | 21 Dec 2029 | 40m | 7700/7800 | 1 | $8,620 | 4.52% |
| 14 Aug 2026 15:31:27 | SPX | 16 Jun 2028 | 22m | 7700/7800 | 1 | $9,220 | 4.51% |
| 14 Aug 2026 15:30:11 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $497,900 | 4.49% |
| 14 Aug 2026 15:30:02 | SPX | 16 Oct 2026 | 2m | 7700/7900 | 1 | $19,865 | 4.00% |
| 13 Aug 2026 22:12:26 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,450 | 4.59% |
| 13 Aug 2026 22:07:50 | SPX | 17 Dec 2027 | 16m | 8000/9000 | 1 | $94,000 | 4.71% |
| 13 Aug 2026 21:48:05 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,965 | 3.62% |
| 13 Aug 2026 21:45:58 | SPX | 15 Jan 2027 | 5m | 7650/7800 | 1 | $14,720 | 4.54% |
| 13 Aug 2026 21:37:31 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 100 | $9,850,000 | 4.44% |
| 13 Aug 2026 21:37:25 | SPX | 16 Jul 2027 | 11m | 7300/8300 | 1 | $95,960 | 4.57% |
| 13 Aug 2026 21:31:19 | SPX | 18 Dec 2026 | 4m | 5000/7500 | 1 | $246,315 | 4.36% |
| 13 Aug 2026 21:28:34 | SPX | 21 Dec 2029 | 40m | 7600/7800 | 3 | $51,300 | 4.77% |
| 13 Aug 2026 21:27:51 | SPX | 18 Sep 2026 | 1m | 6000/7355 | 3 | $404,730 | 4.52% |
| 13 Aug 2026 21:26:23 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 11 | $1,095,215 | 4.52% |
| 13 Aug 2026 21:25:09 | SPX | 18 Dec 2026 | 4m | 7000/7500 | 1 | $49,230 | 4.56% |
| 13 Aug 2026 21:20:13 | SPX | 19 Dec 2031 | 64m | 7000/9200 | 7 | $1,197,140 | 4.82% |
| 13 Aug 2026 21:19:50 | SPX | 19 Dec 2031 | 64m | 7000/8000 | 4 | $310,500 | 4.84% |
| 13 Aug 2026 21:19:34 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,000 | 4.71% |
| 13 Aug 2026 21:16:24 | SPX | 16 Apr 2027 | 8m | 7000/8000 | 16 | $1,551,600 | 4.66% |
| 13 Aug 2026 21:15:33 | SPX | 17 Sep 2027 | 13m | 7550/7575 | 10 | $23,950 | 3.99% |
| 13 Aug 2026 21:11:35 | SPX | 20 Nov 2026 | 3m | 5000/7500 | 1 | $247,120 | 4.36% |
| 13 Aug 2026 21:10:26 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,925 | 3.88% |
| 13 Aug 2026 21:09:00 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,925 | 3.88% |
| 13 Aug 2026 21:08:23 | SPX | 18 Dec 2026 | 4m | 6790/7475 | 1 | $67,455 | 4.52% |
| 13 Aug 2026 21:02:15 | SPX | 17 Jun 2027 | 10m | 5000/5100 | 1 | $9,655 | 4.25% |
| 13 Aug 2026 20:59:45 | SPX | 21 Dec 2029 | 40m | 6000/6300 | 1 | $25,685 | 4.73% |
| 13 Aug 2026 20:52:48 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,570 | 4.47% |
| 13 Aug 2026 20:52:17 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 300 | $29,971,500 | 4.43% |
| 13 Aug 2026 20:45:06 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,300 | 4.57% |
| 13 Aug 2026 20:44:00 | SPX | 15 Jan 2027 | 5m | 7725/7775 | 1 | $4,900 | 4.87% |
| 13 Aug 2026 20:37:26 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,275 | 4.60% |
| 13 Aug 2026 20:33:51 | SPX | 16 Jun 2028 | 22m | 6200/6350 | 1 | $13,850 | 4.42% |
| 13 Aug 2026 20:32:47 | SPX | 17 Jun 2027 | 10m | 7400/8400 | 1 | $96,225 | 4.67% |