Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 20 Aug 2026 16:51:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,280 | 4.64% |
| 20 Aug 2026 16:38:47 | SPX | 20 Aug 2027 | 12m | 7475/8025 | 1 | $52,505 | 4.75% |
| 20 Aug 2026 16:36:05 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 10 | $99,600 | 5.17% |
| 20 Aug 2026 16:28:26 | SPX | 15 Jan 2027 | 5m | 7650/7750 | 2 | $19,650 | 4.45% |
| 20 Aug 2026 16:20:37 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 200 | $19,717,000 | 4.43% |
| 20 Aug 2026 16:20:37 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 300 | $29,575,500 | 4.43% |
| 20 Aug 2026 16:19:19 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,440 | 4.59% |
| 20 Aug 2026 16:18:17 | SPX | 17 Dec 2027 | 16m | 7550/7900 | 1 | $32,900 | 4.78% |
| 20 Aug 2026 16:17:44 | SPX | 16 Oct 2026 | 2m | 7500/7900 | 1 | $39,740 | 4.26% |
| 20 Aug 2026 16:15:21 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,645 | 4.58% |
| 20 Aug 2026 16:13:00 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,000 | 4.78% |
| 20 Aug 2026 16:08:16 | SPX | 15 Jan 2027 | 5m | 7300/8200 | 1 | $88,400 | 4.52% |
| 20 Aug 2026 16:06:24 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,565 | 4.55% |
| 20 Aug 2026 16:05:54 | SPX | 17 Dec 2027 | 16m | 7700/7800 | 1 | $9,370 | 5.03% |
| 20 Aug 2026 15:56:05 | SPX | 21 Dec 2029 | 40m | 7500/8100 | 1 | $51,340 | 4.78% |
| 20 Aug 2026 15:54:56 | SPX | 16 Oct 2026 | 2m | 6000/7260 | 1 | $125,135 | 4.51% |
| 20 Aug 2026 15:41:03 | SPX | 19 Mar 2027 | 7m | 7725/7850 | 1 | $12,170 | 4.74% |
| 20 Aug 2026 15:37:30 | SPX | 15 Dec 2028 | 28m | 7400/7650 | 8 | $179,160 | 4.85% |
| 20 Aug 2026 15:32:05 | SPX | 18 Dec 2026 | 4m | 7500/7600 | 2 | $19,730 | 4.22% |
| 19 Aug 2026 22:08:31 | SPX | 20 Nov 2026 | 3m | 6700/7000 | 1 | $29,665 | 4.51% |
| 19 Aug 2026 22:02:44 | SPX | 17 Jun 2027 | 10m | 7700/7800 | 1 | $9,615 | 4.86% |
| 19 Aug 2026 21:58:18 | SPX | 17 Sep 2027 | 13m | 7000/8500 | 1 | $142,610 | 4.79% |
| 19 Aug 2026 21:56:10 | SPX | 18 Dec 2026 | 4m | 4000/7000 | 15 | $4,435,050 | 4.48% |
| 19 Aug 2026 21:53:25 | SPX | 16 Apr 2027 | 8m | 6500/7500 | 1 | $97,180 | 4.45% |
| 19 Aug 2026 21:50:09 | SPX | 17 Dec 2027 | 16m | 6900/7000 | 1 | $9,420 | 4.60% |
| 19 Aug 2026 21:47:15 | SPX | 19 Feb 2027 | 6m | 7700/8000 | 1 | $29,335 | 4.55% |
| 19 Aug 2026 21:42:42 | SPX | 20 Aug 2027 | 12m | 6000/6100 | 1 | $9,545 | 4.75% |
| 19 Aug 2026 21:40:08 | SPX | 16 Oct 2026 | 2m | 6000/6200 | 1 | $19,860 | 4.52% |
| 19 Aug 2026 21:39:55 | SPX | 18 Sep 2026 | 1m | 7000/7105 | 1 | $10,450 | 5.98% |
| 19 Aug 2026 21:38:08 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9,930 | 4.52% |
| 19 Aug 2026 21:28:52 | SPX | 16 Oct 2026 | 2m | 7700/7725 | 1 | $2,470 | 7.89% |
| 19 Aug 2026 21:21:04 | SPX | 19 Feb 2027 | 6m | 4800/7000 | 1 | $215,015 | 4.65% |
| 19 Aug 2026 21:16:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 3 | $298,935 | 4.42% |
| 19 Aug 2026 21:15:34 | SPX | 16 Apr 2027 | 8m | 6000/6825 | 1 | $80,070 | 4.65% |
| 19 Aug 2026 21:13:30 | SPX | 16 Oct 2026 | 2m | 7750/8000 | 1 | $24,835 | 4.26% |
| 19 Aug 2026 21:10:50 | SPX | 18 Dec 2026 | 4m | 6000/8000 | 1 | $197,100 | 4.50% |
| 19 Aug 2026 21:10:42 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 4 | $394,220 | 4.49% |
| 19 Aug 2026 21:10:34 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 20 | $1,971,400 | 4.44% |
| 19 Aug 2026 21:10:23 | SPX | 21 Dec 2029 | 40m | 5000/6500 | 2 | $257,020 | 4.73% |
| 19 Aug 2026 21:10:08 | SPX | 21 Dec 2029 | 40m | 5000/6300 | 1 | $111,460 | 4.71% |
| 19 Aug 2026 21:09:40 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,300 | 4.35% |
| 19 Aug 2026 21:08:37 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,550 | 4.64% |
| 19 Aug 2026 21:02:15 | SPX | 21 Dec 2029 | 40m | 5000/6300 | 1 | $111,380 | 4.73% |
| 19 Aug 2026 21:01:12 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 4 | $381,940 | 4.72% |
| 19 Aug 2026 20:58:45 | SPX | 15 Dec 2028 | 28m | 5000/6700 | 1 | $152,850 | 4.68% |
| 19 Aug 2026 20:56:45 | SPX | 20 Aug 2027 | 12m | 6000/7975 | 7 | $1,320,340 | 4.69% |
| 19 Aug 2026 20:53:10 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 2 | $179,440 | 4.77% |
| 19 Aug 2026 20:53:07 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 10 | $897,200 | 4.77% |
| 19 Aug 2026 20:48:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,964,000 | 4.49% |
| 19 Aug 2026 20:48:36 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 2 | $194,780 | 4.66% |
| 19 Aug 2026 20:48:09 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,928,000 | 4.49% |
| 19 Aug 2026 20:45:14 | SPX | 20 Aug 2027 | 12m | 7600/8100 | 1 | $47,740 | 4.72% |
| 19 Aug 2026 20:35:14 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 8 | $788,840 | 4.33% |
| 19 Aug 2026 20:33:46 | SPX | 18 Dec 2026 | 4m | 7800/8000 | 2 | $39,390 | 4.74% |
| 19 Aug 2026 20:33:46 | SPX | 18 Dec 2026 | 4m | 7800/8000 | 1 | $19,695 | 4.74% |
| 19 Aug 2026 20:31:28 | SPX | 18 Dec 2026 | 4m | 6400/6500 | 1 | $9,865 | 4.19% |
| 19 Aug 2026 20:28:47 | SPX | 21 Dec 2029 | 40m | 5000/6200 | 1 | $102,760 | 4.75% |
| 19 Aug 2026 20:27:12 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 6 | $591,330 | 4.49% |
| 19 Aug 2026 20:27:12 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 8 | $788,440 | 4.49% |
| 19 Aug 2026 20:27:12 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,555 | 4.49% |
| 19 Aug 2026 20:22:57 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 5 | $492,650 | 4.57% |
| 19 Aug 2026 20:13:34 | SPX | 15 Jan 2027 | 5m | 6700/7000 | 1 | $29,400 | 5.07% |
| 19 Aug 2026 20:12:55 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97,745 | 4.63% |
| 19 Aug 2026 20:09:49 | SPX | 15 Jan 2027 | 5m | 7100/7200 | 1 | $9,820 | 4.55% |
| 19 Aug 2026 20:06:48 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,610 | 4.31% |
| 19 Aug 2026 20:05:49 | SPX | 16 Jun 2028 | 22m | 6700/7700 | 5 | $459,000 | 4.79% |
| 19 Aug 2026 19:51:02 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,305 | 4.49% |
| 19 Aug 2026 19:48:25 | SPX | 18 Sep 2026 | 1m | 5000/9000 | 1 | $398,560 | 4.49% |
| 19 Aug 2026 19:25:40 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29,900 | 4.15% |
| 19 Aug 2026 19:22:34 | SPX | 19 Mar 2027 | 7m | 6000/6775 | 1 | $75,470 | 4.68% |
| 19 Aug 2026 19:20:33 | SPX | 16 Oct 2026 | 2m | 6000/6250 | 1 | $24,830 | 4.39% |
| 19 Aug 2026 19:08:01 | SPX | 15 Dec 2028 | 28m | 7700/7800 | 1 | $8,960 | 4.83% |
| 19 Aug 2026 18:54:18 | SPX | 15 Jan 2027 | 5m | 6650/7325 | 2 | $132,460 | 4.76% |
| 19 Aug 2026 18:53:25 | SPX | 15 Jan 2027 | 5m | 7200/7625 | 1 | $41,710 | 4.70% |
| 19 Aug 2026 18:53:18 | SPX | 15 Jan 2027 | 5m | 6750/7000 | 3 | $73,590 | 4.76% |
| 19 Aug 2026 18:52:48 | SPX | 15 Jan 2027 | 5m | 6700/7300 | 4 | $235,780 | 4.44% |
| 19 Aug 2026 18:48:49 | SPX | 15 Jan 2027 | 5m | 6400/6900 | 2 | $98,120 | 4.76% |
| 19 Aug 2026 18:48:20 | SPX | 15 Jan 2027 | 5m | 7100/7650 | 2 | $108,060 | 4.46% |
| 19 Aug 2026 18:47:23 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,280 | 4.47% |
| 19 Aug 2026 18:43:42 | SPX | 15 Dec 2028 | 28m | 7000/7700 | 1 | $62,950 | 4.67% |
| 19 Aug 2026 18:41:35 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,765 | 4.59% |
| 19 Aug 2026 18:38:55 | SPX | 19 Dec 2031 | 64m | 2400/8800 | 1 | $496,300 | 4.88% |
| 19 Aug 2026 18:36:19 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199,250 | 4.68% |
| 19 Aug 2026 18:28:37 | SPX | 16 Oct 2026 | 2m | 7405/8070 | 1 | $66,060 | 4.27% |
| 19 Aug 2026 18:20:13 | SPX | 21 Aug 2026 | 1m | 7275/7825 | 1 | $54,970 | 10.47% |
| 19 Aug 2026 18:16:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,550 | 4.50% |
| 19 Aug 2026 18:11:56 | SPX | 15 Dec 2028 | 28m | 5000/7000 | 1 | $179,725 | 4.70% |
| 19 Aug 2026 18:10:31 | SPX | 16 Oct 2026 | 2m | 3000/7795 | 3 | $1,428,570 | 4.46% |
| 19 Aug 2026 18:08:45 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,970 | 5.63% |
| 19 Aug 2026 18:05:51 | SPX | 17 Dec 2027 | 16m | 7200/8000 | 3 | $225,600 | 4.77% |
| 19 Aug 2026 18:03:35 | SPX | 16 Oct 2026 | 2m | 6000/6580 | 1 | $57,595 | 4.51% |
| 19 Aug 2026 17:56:43 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 1 | $19,920 | 5.00% |
| 19 Aug 2026 17:50:16 | SPX | 21 Dec 2029 | 40m | 5000/7000 | 1 | $171,400 | 4.73% |
| 19 Aug 2026 17:50:14 | SPX | 21 Dec 2029 | 40m | 5000/6300 | 1 | $111,520 | 4.69% |
| 19 Aug 2026 17:45:37 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,935 | 4.04% |
| 19 Aug 2026 17:41:30 | SPX | 15 Jan 2027 | 5m | 7600/7800 | 1 | $19,620 | 4.81% |
| 19 Aug 2026 17:39:49 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $297,915 | 4.49% |
| 19 Aug 2026 17:37:23 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $501,990 | 4.48% |
| 19 Aug 2026 17:31:50 | SPX | 19 Feb 2027 | 6m | 7100/8100 | 9 | $880,200 | 4.51% |
| 19 Aug 2026 17:25:55 | SPX | 21 Dec 2029 | 40m | 5000/6000 | 1 | $85,760 | 4.70% |
| 19 Aug 2026 17:18:59 | SPX | 20 Nov 2026 | 3m | 7100/7880 | 1 | $77,130 | 4.50% |
| 19 Aug 2026 17:18:04 | SPX | 18 Sep 2026 | 1m | 6000/8260 | 3 | $675,630 | 4.35% |
| 19 Aug 2026 17:17:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1800 | $179,946,000 | 5.63% |
| 19 Aug 2026 17:17:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,994,000 | 5.63% |
| 19 Aug 2026 17:12:42 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,515 | 4.62% |
| 19 Aug 2026 17:03:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 250 | $24,827,500 | 4.45% |
| 19 Aug 2026 17:03:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39,724,000 | 4.45% |
| 19 Aug 2026 17:01:32 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1400 | $139,958,000 | 5.63% |
| 19 Aug 2026 16:53:05 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $499,850 | 5.63% |
| 19 Aug 2026 16:46:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,929,000 | 4.42% |
| 19 Aug 2026 16:45:58 | SPX | 16 Jun 2028 | 22m | 6700/7700 | 3 | $275,400 | 4.79% |
| 19 Aug 2026 16:45:38 | SPX | 18 Dec 2026 | 4m | 7625/7825 | 1 | $19,720 | 4.34% |
| 19 Aug 2026 16:45:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,929,000 | 4.42% |
| 19 Aug 2026 16:44:59 | SPX | 18 Dec 2026 | 4m | 7625/7825 | 3 | $59,100 | 4.66% |
| 19 Aug 2026 16:43:20 | SPX | 18 Dec 2026 | 4m | 7600/8000 | 1 | $39,410 | 4.58% |
| 19 Aug 2026 16:42:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,994,000 | 5.63% |
| 19 Aug 2026 16:42:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 700 | $69,979,000 | 5.63% |
| 19 Aug 2026 16:40:09 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $499,850 | 5.63% |
| 19 Aug 2026 16:38:56 | SPX | 18 Sep 2026 | 1m | 7000/7855 | 3 | $255,555 | 4.59% |
| 19 Aug 2026 16:35:20 | SPX | 17 Jun 2027 | 10m | 7400/7500 | 1 | $9,660 | 4.27% |
| 19 Aug 2026 16:33:29 | SPX | 18 Sep 2026 | 1m | 6000/8260 | 1 | $225,250 | 4.13% |
| 19 Aug 2026 16:28:59 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,330 | 4.28% |
| 19 Aug 2026 16:28:38 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98,940 | 4.27% |
| 19 Aug 2026 16:15:49 | SPX | 19 Feb 2027 | 6m | 7100/8100 | 1 | $97,780 | 4.55% |
| 19 Aug 2026 16:10:03 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,270 | 4.54% |
| 19 Aug 2026 16:05:40 | SPX | 19 Feb 2027 | 6m | 7000/9300 | 1 | $224,690 | 4.74% |
| 19 Aug 2026 16:01:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,640 | 4.49% |
| 19 Aug 2026 15:58:53 | SPX | 16 Jun 2028 | 22m | 7550/7850 | 10 | $275,000 | 4.88% |
| 19 Aug 2026 15:57:39 | SPX | 19 Feb 2027 | 6m | 7500/7950 | 1 | $43,970 | 4.70% |
| 19 Aug 2026 15:57:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $996,350 | 4.55% |
| 19 Aug 2026 15:55:06 | SPX | 19 Mar 2027 | 7m | 6000/8000 | 10 | $1,948,050 | 4.64% |
| 19 Aug 2026 15:54:52 | SPX | 17 Dec 2027 | 16m | 5500/9500 | 3 | $1,129,200 | 4.68% |
| 19 Aug 2026 15:53:21 | SPX | 15 Jan 2027 | 5m | 7000/7500 | 1 | $49,105 | 4.52% |
| 19 Aug 2026 15:47:26 | SPX | 18 Dec 2026 | 4m | 7900/8000 | 1 | $9,840 | 4.99% |
| 19 Aug 2026 15:46:02 | SPX | 20 Aug 2027 | 12m | 7700/7925 | 1 | $21,480 | 4.74% |
| 19 Aug 2026 15:42:29 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,610 | 10.71% |
| 19 Aug 2026 15:42:14 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,610 | 10.71% |
| 19 Aug 2026 15:41:59 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,605 | 10.85% |
| 19 Aug 2026 15:41:40 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,610 | 10.71% |
| 19 Aug 2026 15:41:27 | SPX | 20 Nov 2026 | 3m | 7100/7900 | 1 | $79,100 | 4.54% |
| 19 Aug 2026 15:40:47 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:40:40 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:40:37 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 2 | $194,880 | 4.57% |
| 19 Aug 2026 15:40:33 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:40:05 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:39:55 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,630 | 10.13% |
| 19 Aug 2026 15:39:19 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,635 | 9.99% |
| 19 Aug 2026 15:38:14 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,640 | 9.84% |
| 19 Aug 2026 15:37:51 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,640 | 9.84% |
| 19 Aug 2026 15:37:45 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,640 | 9.84% |
| 19 Aug 2026 15:37:02 | SPX | 21 Aug 2026 | 1m | 3000/10000 | 1 | $699,650 | 9.56% |
| 19 Aug 2026 15:30:08 | SPX | 16 Oct 2026 | 2m | 7200/8200 | 1 | $99,320 | 4.39% |
| 19 Aug 2026 15:30:04 | SPX | 21 Aug 2026 | 1m | 7300/7700 | 1 | $39,975 | 12.09% |
| 18 Aug 2026 22:02:12 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,500 | 4.69% |
| 18 Aug 2026 21:59:34 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,170 | 4.68% |
| 18 Aug 2026 21:58:48 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 5 | $310,500 | 4.86% |
| 18 Aug 2026 21:58:47 | SPX | 19 Dec 2031 | 64m | 6000/8000 | 1 | $155,200 | 4.86% |
| 18 Aug 2026 21:57:17 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 8 | $76,320 | 4.79% |
| 18 Aug 2026 21:56:11 | SPX | 21 Aug 2026 | 1m | 7500/7600 | 3 | $29,970 | 12.94% |
| 18 Aug 2026 21:54:38 | SPX | 21 May 2027 | 9m | 7000/8000 | 17 | $1,642,540 | 4.65% |
| 18 Aug 2026 21:38:44 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 14 | $1,394,750 | 4.52% |
| 18 Aug 2026 21:38:18 | SPX | 20 Nov 2026 | 3m | 6800/7000 | 1 | $19,780 | 4.39% |
| 18 Aug 2026 21:34:33 | SPX | 19 Mar 2027 | 7m | 7000/8300 | 1 | $126,610 | 4.63% |
| 18 Aug 2026 21:32:23 | SPX | 19 Mar 2027 | 7m | 7000/7275 | 1 | $26,780 | 4.65% |
| 18 Aug 2026 21:31:35 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 12 | $1,182,720 | 4.44% |
| 18 Aug 2026 21:28:24 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,991,000 | 5.63% |
| 18 Aug 2026 21:24:51 | SPX | 20 Aug 2027 | 12m | 6000/8625 | 1 | $250,680 | 4.69% |
| 18 Aug 2026 21:23:31 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,445 | 4.75% |
| 18 Aug 2026 21:20:07 | SPX | 18 Sep 2026 | 1m | 6000/7155 | 3 | $345,195 | 4.54% |
| 18 Aug 2026 21:19:44 | SPX | 19 Feb 2027 | 6m | 6225/8550 | 1 | $227,210 | 4.65% |
| 18 Aug 2026 21:19:02 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 19 | $189,525 | 2.99% |
| 18 Aug 2026 21:19:02 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 75 | $748,125 | 2.99% |
| 18 Aug 2026 21:18:47 | SPX | 20 Aug 2027 | 12m | 7400/8550 | 1 | $109,695 | 4.81% |
| 18 Aug 2026 21:10:27 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,260 | 4.46% |
| 18 Aug 2026 20:57:17 | SPX | 21 Dec 2029 | 40m | 6000/6700 | 1 | $59,925 | 4.76% |
| 18 Aug 2026 20:49:46 | SPX | 18 Sep 2026 | 1m | 6000/6620 | 1 | $61,765 | 4.57% |
| 18 Aug 2026 20:49:22 | SPX | 20 Dec 2030 | 52m | 6000/8300 | 3 | $562,950 | 4.80% |
| 18 Aug 2026 20:42:01 | SPX | 20 Dec 2030 | 52m | 7000/8000 | 2 | $163,050 | 4.82% |
| 18 Aug 2026 20:38:40 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,950 | 4.21% |
| 18 Aug 2026 20:38:30 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $398,600 | 4.21% |
| 18 Aug 2026 20:38:25 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 5 | $498,250 | 4.21% |
| 18 Aug 2026 20:38:16 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,950 | 4.21% |
| 18 Aug 2026 20:38:16 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 3 | $298,950 | 4.21% |
| 18 Aug 2026 20:38:14 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 4 | $398,600 | 4.21% |
| 18 Aug 2026 20:36:09 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,570 | 4.40% |
| 18 Aug 2026 20:33:21 | SPX | 18 Sep 2026 | 1m | 6000/6475 | 1 | $47,320 | 4.57% |
| 18 Aug 2026 20:30:27 | SPX | 17 Jun 2027 | 10m | 6000/7000 | 1 | $96,400 | 4.52% |
| 18 Aug 2026 20:25:24 | SPX | 18 Sep 2026 | 1m | 6000/7255 | 2 | $250,060 | 4.52% |
| 18 Aug 2026 20:24:39 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 1 | $94,000 | 4.76% |
| 18 Aug 2026 20:19:27 | SPX | 15 Jan 2027 | 5m | 5000/7000 | 1 | $196,380 | 4.54% |
| 18 Aug 2026 20:15:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.47% |
| 18 Aug 2026 20:11:30 | SPX | 18 Sep 2026 | 1m | 6000/6200 | 1 | $19,920 | 4.83% |
| 18 Aug 2026 20:07:17 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 5 | $498,125 | 4.52% |
| 18 Aug 2026 20:04:40 | SPX | 15 Dec 2028 | 28m | 7450/8050 | 1 | $53,850 | 4.75% |
| 18 Aug 2026 19:58:07 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48,890 | 4.53% |
| 18 Aug 2026 19:56:28 | SPX | 16 Oct 2026 | 2m | 7660/7740 | 1 | $7,940 | 4.77% |
| 18 Aug 2026 19:54:20 | SPX | 18 Sep 2026 | 1m | 7000/7165 | 1 | $16,435 | 4.76% |
| 18 Aug 2026 19:51:59 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,730 | 4.63% |
| 18 Aug 2026 19:48:55 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,560 | 4.44% |
| 18 Aug 2026 19:41:39 | SPX | 19 Dec 2031 | 64m | 7600/8000 | 9 | $279,000 | 4.89% |
| 18 Aug 2026 19:33:56 | SPX | 20 Dec 2030 | 52m | 5000/8000 | 1 | $244,510 | 4.82% |
| 18 Aug 2026 19:31:27 | SPX | 18 Dec 2026 | 4m | 6700/7700 | 1 | $98,540 | 4.50% |
| 18 Aug 2026 19:30:50 | SPX | 18 Sep 2026 | 1m | 6000/6260 | 1 | $25,900 | 4.64% |
| 18 Aug 2026 19:25:59 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 25 | $2,490,625 | 4.52% |
| 18 Aug 2026 19:25:45 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,265 | 4.53% |
| 18 Aug 2026 19:23:55 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,300 | 4.65% |
| 18 Aug 2026 19:21:51 | SPX | 16 Jun 2028 | 22m | 6000/7000 | 6 | $551,400 | 4.72% |
| 18 Aug 2026 19:20:48 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 19:16:45 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 19:11:35 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 19:11:20 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 19:08:35 | SPX | 18 Dec 2026 | 4m | 7300/7450 | 1 | $14,795 | 4.20% |
| 18 Aug 2026 19:05:51 | SPX | 21 Aug 2026 | 1m | 6000/7400 | 1 | $139,900 | 9.08% |
| 18 Aug 2026 19:02:46 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 2 | $56,400 | 4.76% |
| 18 Aug 2026 19:02:23 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 1 | $28,200 | 4.76% |
| 18 Aug 2026 19:02:09 | SPX | 15 Dec 2028 | 28m | 6000/6450 | 1 | $40,380 | 4.76% |
| 18 Aug 2026 19:00:51 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,970 | 3.60% |
| 18 Aug 2026 18:58:44 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,330 | 4.61% |
| 18 Aug 2026 18:58:42 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 16 | $152,720 | 4.74% |
| 18 Aug 2026 18:57:31 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99,660 | 4.09% |
| 18 Aug 2026 18:56:26 | SPX | 20 Aug 2027 | 12m | 6000/6100 | 1 | $9,535 | 4.85% |
| 18 Aug 2026 18:55:26 | SPX | 18 Sep 2026 | 1m | 6000/6150 | 1 | $14,940 | 4.83% |
| 18 Aug 2026 18:50:14 | SPX | 20 Aug 2027 | 12m | 6700/7700 | 1 | $95,600 | 4.58% |
| 18 Aug 2026 18:48:43 | SPX | 19 Mar 2027 | 7m | 7875/8000 | 1 | $12,180 | 4.54% |
| 18 Aug 2026 18:47:37 | SPX | 16 Jul 2027 | 11m | 7725/7750 | 1 | $2,405 | 4.35% |
| 18 Aug 2026 18:47:20 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,335 | 4.60% |
| 18 Aug 2026 18:44:36 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,625 | 4.52% |
| 18 Aug 2026 18:42:37 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,330 | 4.61% |
| 18 Aug 2026 18:42:33 | SPX | 17 Jun 2027 | 10m | 5000/6000 | 1 | $96,340 | 4.59% |
| 18 Aug 2026 18:38:46 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,620 | 4.58% |
| 18 Aug 2026 18:37:46 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 4 | $79,680 | 4.83% |
| 18 Aug 2026 18:35:51 | SPX | 18 Sep 2026 | 1m | 6000/7555 | 1 | $154,925 | 4.46% |
| 18 Aug 2026 18:33:05 | SPX | 20 Nov 2026 | 3m | 5000/7650 | 1 | $262,050 | 4.44% |
| 18 Aug 2026 18:28:46 | SPX | 17 Dec 2027 | 16m | 7600/7900 | 1 | $28,205 | 4.74% |
| 18 Aug 2026 18:25:08 | SPX | 15 Dec 2028 | 28m | 6500/7000 | 5 | $224,325 | 4.76% |
| 18 Aug 2026 18:17:51 | SPX | 16 Jun 2028 | 22m | 6000/6200 | 1 | $18,370 | 4.75% |
| 18 Aug 2026 18:10:30 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,810 | 4.58% |
| 18 Aug 2026 18:10:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,620 | 4.58% |
| 18 Aug 2026 18:08:55 | SPX | 18 Sep 2026 | 1m | 6000/7505 | 1 | $149,955 | 4.36% |
| 18 Aug 2026 17:57:23 | SPX | 18 Sep 2026 | 1m | 6000/7590 | 6 | $950,460 | 4.47% |
| 18 Aug 2026 17:54:06 | SPX | 20 Aug 2027 | 12m | 6000/7775 | 1 | $169,510 | 4.69% |
| 18 Aug 2026 17:49:19 | SPX | 17 Dec 2027 | 16m | 6300/7000 | 1 | $65,900 | 4.64% |
| 18 Aug 2026 17:44:36 | SPX | 18 Dec 2026 | 4m | 6500/7500 | 42 | $4,139,940 | 4.40% |
| 18 Aug 2026 17:38:44 | SPX | 18 Sep 2026 | 1m | 6000/7645 | 2 | $327,750 | 4.58% |
| 18 Aug 2026 17:33:44 | SPX | 20 Nov 2026 | 3m | 7450/7950 | 1 | $49,450 | 4.39% |
| 18 Aug 2026 17:33:43 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 4 | $32,600 | 4.82% |
| 18 Aug 2026 17:32:13 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,270 | 4.50% |
| 18 Aug 2026 17:30:05 | SPX | 19 Dec 2031 | 64m | 7000/8800 | 1 | $139,450 | 4.90% |
| 18 Aug 2026 17:30:05 | SPX | 19 Dec 2031 | 64m | 7000/8800 | 2 | $278,900 | 4.90% |
| 18 Aug 2026 17:28:54 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,170 | 4.60% |
| 18 Aug 2026 17:23:52 | SPX | 21 May 2027 | 9m | 7650/7750 | 1 | $9,680 | 4.39% |
| 18 Aug 2026 17:19:45 | SPX | 16 Jul 2027 | 11m | 7500/7600 | 1 | $9,600 | 4.59% |
| 18 Aug 2026 17:19:10 | SPX | 16 Jun 2028 | 22m | 6000/8450 | 1 | $225,400 | 4.66% |
| 18 Aug 2026 17:18:35 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39,718,800 | 4.46% |
| 18 Aug 2026 17:17:06 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,440 | 4.47% |
| 18 Aug 2026 17:16:20 | SPX | 19 Feb 2027 | 6m | 6650/7000 | 1 | $34,225 | 4.52% |
| 18 Aug 2026 17:08:40 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,977,500 | 5.63% |
| 18 Aug 2026 17:04:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,991,000 | 5.63% |
| 18 Aug 2026 17:04:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,859,400 | 4.46% |
| 18 Aug 2026 17:04:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,977,500 | 5.63% |
| 18 Aug 2026 17:04:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,648,500 | 4.46% |
| 18 Aug 2026 17:04:44 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 300 | $29,986,500 | 5.63% |
| 18 Aug 2026 17:04:44 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29,789,100 | 4.46% |
| 18 Aug 2026 16:59:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,648,500 | 4.46% |
| 18 Aug 2026 16:59:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,859,400 | 4.46% |
| 18 Aug 2026 16:51:05 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 2818 | $281,670,372 | 5.76% |
| 18 Aug 2026 16:51:05 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 200 | $19,990,800 | 5.76% |
| 18 Aug 2026 16:50:16 | SPX | 20 Aug 2027 | 12m | 5000/6350 | 1 | $128,875 | 4.73% |
| 18 Aug 2026 16:49:05 | SPX | 21 May 2027 | 9m | 6000/7025 | 5 | $495,150 | 4.66% |
| 18 Aug 2026 16:46:14 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 1 | $8,150 | 4.82% |
| 18 Aug 2026 16:43:54 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 11 | $1,046,870 | 4.68% |
| 18 Aug 2026 16:37:02 | SPX | 17 Jun 2027 | 10m | 7500/7700 | 1 | $19,250 | 4.71% |
| 18 Aug 2026 16:25:06 | SPX | 16 Oct 2026 | 2m | 7550/7850 | 1 | $29,775 | 4.77% |
| 18 Aug 2026 16:20:59 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,620 | 4.58% |
| 18 Aug 2026 16:18:54 | SPX | 17 Jun 2027 | 10m | 6500/7500 | 1 | $96,300 | 4.65% |
| 18 Aug 2026 16:18:36 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,175 | 4.58% |
| 18 Aug 2026 16:16:39 | SPX | 15 Jan 2027 | 5m | 6000/6500 | 1 | $49,115 | 4.44% |
| 18 Aug 2026 16:10:42 | SPX | 18 Sep 2026 | 1m | 7310/7410 | 1 | $9,955 | 5.45% |
| 18 Aug 2026 16:08:33 | SPX | 17 Jun 2027 | 10m | 6500/7450 | 1 | $91,490 | 4.64% |
| 18 Aug 2026 16:08:10 | SPX | 15 Jan 2027 | 5m | 5000/6000 | 1 | $98,175 | 4.58% |
| 18 Aug 2026 16:07:56 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,540 | 4.64% |
| 18 Aug 2026 16:06:37 | SPX | 16 Oct 2026 | 2m | 7520/7800 | 1 | $27,800 | 4.53% |
| 18 Aug 2026 15:51:20 | SPX | 18 Dec 2026 | 4m | 7500/8500 | 1 | $98,550 | 4.47% |
| 18 Aug 2026 15:46:11 | SPX | 18 Sep 2026 | 1m | 7650/7800 | 1 | $14,950 | 4.01% |
| 18 Aug 2026 15:36:34 | SPX | 15 Jan 2027 | 5m | 8000/8120 | 1 | $11,770 | 4.82% |
| 18 Aug 2026 15:30:22 | SPX | 18 Sep 2026 | 1m | 7200/8200 | 1 | $99,640 | 4.34% |
| 18 Aug 2026 15:30:02 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 8 | $788,320 | 4.50% |
| 17 Aug 2026 22:10:45 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 700 | $69,505,100 | 4.41% |
| 17 Aug 2026 22:07:12 | SPX | 20 Aug 2027 | 12m | 7675/7875 | 1 | $19,085 | 4.75% |
| 17 Aug 2026 22:03:23 | SPX | 20 Dec 2030 | 52m | 7700/7800 | 2 | $16,300 | 4.82% |
| 17 Aug 2026 21:57:22 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 3 | $294,420 | 4.64% |
| 17 Aug 2026 21:57:22 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 2 | $196,280 | 4.64% |
| 17 Aug 2026 21:47:20 | SPX | 18 Dec 2026 | 4m | 6700/7000 | 1 | $29,570 | 4.38% |
| 17 Aug 2026 21:45:57 | SPX | 19 Mar 2027 | 7m | 6000/7000 | 1 | $97,400 | 4.60% |
| 17 Aug 2026 21:42:03 | SPX | 20 Dec 2030 | 52m | 6000/8000 | 1 | $163,140 | 4.80% |
| 17 Aug 2026 21:38:13 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,940 | 5.63% |
| 17 Aug 2026 21:38:08 | SPX | 15 Dec 2028 | 28m | 6000/7000 | 5 | $448,550 | 4.77% |
| 17 Aug 2026 21:35:41 | SPX | 16 Jun 2028 | 22m | 6000/6425 | 1 | $39,020 | 4.77% |
| 17 Aug 2026 21:31:19 | SPX | 20 Aug 2027 | 12m | 6000/8000 | 2 | $382,200 | 4.62% |
| 17 Aug 2026 21:27:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 200 | $19,858,600 | 4.41% |