Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 591 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 21 Aug 2026 17:48:28 | SPX | 15 Jan 2027 | 5m | 6700/7700 | 1 | $98,225 | 4.55% |
| 21 Aug 2026 17:47:45 | SPX | 16 Oct 2026 | 2m | 7000/7695 | 1 | $69,055 | 4.28% |
| 21 Aug 2026 17:47:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,130 | 4.31% |
| 21 Aug 2026 17:47:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,065 | 4.31% |
| 21 Aug 2026 17:47:02 | SPX | 20 Nov 2026 | 3m | 7100/7600 | 1 | $49,485 | 4.24% |
| 21 Aug 2026 17:43:27 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,470 | 4.52% |
| 21 Aug 2026 17:43:22 | SPX | 15 Jan 2027 | 5m | 7100/7900 | 1 | $78,590 | 4.51% |
| 21 Aug 2026 17:43:10 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 15 | $1,484,325 | 4.30% |
| 21 Aug 2026 17:42:41 | SPX | 19 Dec 2031 | 64m | 6000/7000 | 4 | $308,000 | 5.02% |
| 21 Aug 2026 17:42:20 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,470 | 4.52% |
| 21 Aug 2026 17:41:26 | SPX | 18 Sep 2026 | 1m | 6000/6930 | 1 | $92,700 | 4.30% |
| 21 Aug 2026 17:41:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,710 | 4.31% |
| 21 Aug 2026 17:39:43 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,470 | 4.52% |
| 21 Aug 2026 17:39:42 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 3 | $294,720 | 4.51% |
| 21 Aug 2026 17:37:55 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,480 | 4.51% |
| 21 Aug 2026 17:37:12 | SPX | 16 Oct 2026 | 2m | 7000/7485 | 1 | $48,180 | 4.41% |
| 21 Aug 2026 17:37:08 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,350 | 4.34% |
| 21 Aug 2026 17:35:59 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,480 | 4.51% |
| 21 Aug 2026 17:33:39 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,245 | 4.49% |
| 21 Aug 2026 17:33:37 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,245 | 4.49% |
| 21 Aug 2026 17:33:33 | SPX | 17 Dec 2027 | 16m | 5000/5100 | 1 | $9,415 | 4.66% |
| 21 Aug 2026 17:33:27 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,240 | 4.51% |
| 21 Aug 2026 17:33:24 | SPX | 16 Oct 2026 | 2m | 7000/7225 | 1 | $22,350 | 4.46% |
| 21 Aug 2026 17:33:11 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 1 | $98,240 | 4.51% |
| 21 Aug 2026 17:31:52 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,710 | 4.31% |
| 21 Aug 2026 17:31:48 | SPX | 17 Dec 2027 | 16m | 7000/8000 | 1 | $94,100 | 4.70% |
| 21 Aug 2026 17:30:50 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 21 | $2,093,700 | 3.99% |
| 21 Aug 2026 17:29:47 | SPX | 20 Nov 2026 | 3m | 4000/8000 | 1 | $395,760 | 4.37% |
| 21 Aug 2026 17:29:40 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,994,000 | 3.99% |
| 21 Aug 2026 17:29:24 | SPX | 16 Oct 2026 | 2m | 6000/7445 | 1 | $143,560 | 4.35% |
| 21 Aug 2026 17:29:18 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997,000 | 3.99% |
| 21 Aug 2026 17:29:04 | SPX | 16 Oct 2026 | 2m | 6000/6900 | 1 | $89,410 | 4.38% |
| 21 Aug 2026 17:28:59 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997,050 | 3.93% |
| 21 Aug 2026 17:26:21 | SPX | 16 Oct 2026 | 2m | 6000/6750 | 1 | $74,510 | 4.36% |
| 21 Aug 2026 17:25:54 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73,020 | 4.36% |
| 21 Aug 2026 17:25:21 | SPX | 18 Dec 2026 | 4m | 7670/7770 | 1 | $9,855 | 4.58% |
| 21 Aug 2026 17:25:03 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 1 | $178,825 | 4.36% |
| 21 Aug 2026 17:25:00 | SPX | 20 Nov 2026 | 3m | 7360/7960 | 1 | $59,350 | 4.47% |
| 21 Aug 2026 17:24:31 | SPX | 20 Aug 2027 | 12m | 7700/7800 | 1 | $9,575 | 4.45% |
| 21 Aug 2026 17:23:19 | SPX | 16 Oct 2026 | 2m | 6000/6650 | 1 | $64,575 | 4.37% |
| 21 Aug 2026 17:22:42 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 1 | $19,930 | 4.68% |
| 21 Aug 2026 17:19:55 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 3 | $598,110 | 4.20% |
| 21 Aug 2026 17:19:46 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59,610 | 4.34% |
| 21 Aug 2026 17:18:54 | SPX | 16 Oct 2026 | 2m | 6000/7560 | 1 | $154,990 | 4.32% |
| 21 Aug 2026 17:18:30 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 1 | $152,010 | 4.32% |
| 21 Aug 2026 17:17:11 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,993,900 | 4.06% |
| 21 Aug 2026 17:17:00 | SPX | 16 Oct 2026 | 2m | 6000/7935 | 18 | $3,460,500 | 4.31% |
| 21 Aug 2026 17:16:58 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 1 | $188,275 | 4.32% |
| 21 Aug 2026 17:16:58 | SPX | 20 Nov 2026 | 3m | 7500/8000 | 1 | $49,465 | 4.41% |
| 21 Aug 2026 17:16:57 | SPX | 20 Nov 2026 | 3m | 4500/10000 | 1 | $544,230 | 4.32% |
| 21 Aug 2026 17:16:56 | SPX | 20 Nov 2026 | 3m | 4000/9500 | 1 | $544,230 | 4.32% |
| 21 Aug 2026 17:16:51 | SPX | 20 Nov 2026 | 3m | 6700/8700 | 1 | $197,890 | 4.35% |
| 21 Aug 2026 17:16:49 | SPX | 16 Oct 2026 | 2m | 6000/7615 | 5 | $802,300 | 4.30% |
| 21 Aug 2026 17:16:46 | SPX | 18 Sep 2026 | 1m | 4600/7600 | 1 | $299,090 | 4.04% |
| 21 Aug 2026 17:16:45 | SPX | 16 Oct 2026 | 2m | 6000/8750 | 13 | $3,551,925 | 4.31% |
| 21 Aug 2026 17:16:44 | SPX | 16 Oct 2026 | 2m | 6000/7905 | 20 | $3,785,400 | 4.31% |
| 21 Aug 2026 17:16:42 | SPX | 16 Oct 2026 | 2m | 6000/8370 | 22 | $5,180,340 | 4.31% |
| 21 Aug 2026 17:16:18 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 26 | $2,563,860 | 4.39% |
| 21 Aug 2026 17:14:58 | SPX | 16 Oct 2026 | 2m | 7390/7600 | 1 | $20,870 | 4.13% |
| 21 Aug 2026 17:14:47 | SPX | 19 Mar 2027 | 7m | 6000/8500 | 1 | $243,585 | 4.62% |
| 21 Aug 2026 17:14:34 | SPX | 16 Oct 2026 | 2m | 7190/7390 | 1 | $19,875 | 4.17% |
| 21 Aug 2026 17:14:11 | SPX | 16 Oct 2026 | 2m | 7500/7700 | 1 | $19,865 | 4.51% |
| 21 Aug 2026 17:12:41 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $996,990 | 4.01% |
| 21 Aug 2026 17:12:38 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,670 | 4.74% |
| 21 Aug 2026 17:12:35 | SPX | 21 Dec 2029 | 40m | 7000/8000 | 1 | $85,670 | 4.74% |
| 21 Aug 2026 17:11:16 | SPX | 16 Apr 2027 | 8m | 3000/8225 | 1 | $507,370 | 4.61% |
| 21 Aug 2026 17:11:00 | SPX | 16 Oct 2026 | 2m | 6000/6660 | 1 | $65,580 | 4.25% |
| 21 Aug 2026 17:10:55 | SPX | 16 Oct 2026 | 2m | 7000/7665 | 1 | $66,080 | 4.22% |
| 21 Aug 2026 17:09:24 | SPX | 16 Oct 2026 | 2m | 3000/7945 | 3 | $1,473,840 | 4.35% |
| 21 Aug 2026 17:09:18 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 6 | $591,600 | 4.42% |
| 21 Aug 2026 17:09:03 | SPX | 16 Oct 2026 | 2m | 7000/7190 | 1 | $18,880 | 4.22% |
| 21 Aug 2026 17:08:16 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 10 | $199,300 | 4.68% |
| 21 Aug 2026 17:08:10 | SPX | 16 Oct 2026 | 2m | 7700/7890 | 1 | $18,880 | 4.22% |
| 21 Aug 2026 17:07:48 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 75 | $7,396,125 | 4.37% |
| 21 Aug 2026 17:07:21 | SPX | 16 Oct 2026 | 2m | 7510/7700 | 1 | $18,880 | 4.22% |
| 21 Aug 2026 17:06:45 | SPX | 16 Oct 2026 | 2m | 7340/7510 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 17:06:13 | SPX | 16 Oct 2026 | 2m | 7170/7340 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 17:05:48 | SPX | 16 Oct 2026 | 2m | 7000/7170 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 17:05:36 | SPX | 20 Nov 2026 | 3m | 7100/8100 | 1 | $98,980 | 4.20% |
| 21 Aug 2026 17:05:01 | SPX | 18 Sep 2026 | 1m | 7600/7800 | 10 | $199,300 | 4.68% |
| 21 Aug 2026 17:04:35 | SPX | 16 Oct 2026 | 2m | 7700/7870 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 17:04:25 | SPX | 16 Oct 2026 | 2m | 7500/7800 | 1 | $29,795 | 4.57% |
| 21 Aug 2026 17:04:04 | SPX | 16 Oct 2026 | 2m | 7540/7700 | 1 | $15,900 | 4.17% |
| 21 Aug 2026 17:03:23 | SPX | 16 Oct 2026 | 2m | 7390/7540 | 1 | $14,910 | 4.00% |
| 21 Aug 2026 17:03:07 | SPX | 16 Oct 2026 | 2m | 3000/7020 | 1 | $399,400 | 4.32% |
| 21 Aug 2026 17:03:05 | SPX | 16 Oct 2026 | 2m | 7250/7390 | 1 | $13,915 | 4.05% |
| 21 Aug 2026 17:02:07 | SPX | 16 Oct 2026 | 2m | 7120/7250 | 1 | $12,920 | 4.11% |
| 21 Aug 2026 17:02:05 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $996,990 | 4.01% |
| 21 Aug 2026 17:01:54 | SPX | 16 Oct 2026 | 2m | 7500/7800 | 1 | $29,800 | 4.46% |
| 21 Aug 2026 17:01:40 | SPX | 16 Oct 2026 | 2m | 7000/7120 | 1 | $11,925 | 4.17% |
| 21 Aug 2026 17:00:55 | SPX | 20 Aug 2027 | 12m | 7500/8000 | 1 | $47,745 | 4.74% |
| 21 Aug 2026 17:00:44 | SPX | 21 May 2027 | 9m | 7150/7175 | 1 | $2,430 | 3.87% |
| 21 Aug 2026 16:59:22 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 4 | $699,440 | 4.33% |
| 21 Aug 2026 16:58:55 | SPX | 18 Sep 2026 | 1m | 2000/7990 | 3 | $1,791,495 | 4.08% |
| 21 Aug 2026 16:58:52 | SPX | 16 Oct 2026 | 2m | 7770/7890 | 1 | $11,925 | 4.17% |
| 21 Aug 2026 16:58:34 | SPX | 16 Oct 2026 | 2m | 6700/8000 | 1 | $129,150 | 4.37% |
| 21 Aug 2026 16:58:23 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $996,990 | 4.01% |
| 21 Aug 2026 16:58:21 | SPX | 16 Oct 2026 | 2m | 7660/7770 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:57:51 | SPX | 16 Oct 2026 | 2m | 7550/7660 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:57:33 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 1 | $98,960 | 4.28% |
| 21 Aug 2026 16:57:28 | SPX | 16 Oct 2026 | 2m | 7440/7550 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:56:24 | SPX | 16 Oct 2026 | 2m | 6000/7010 | 1 | $100,335 | 4.40% |
| 21 Aug 2026 16:56:06 | SPX | 20 Nov 2026 | 3m | 6500/7000 | 1 | $49,480 | 4.28% |
| 21 Aug 2026 16:55:12 | SPX | 21 May 2027 | 9m | 6000/7000 | 1 | $96,640 | 4.68% |
| 21 Aug 2026 16:54:46 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199,370 | 4.20% |
| 21 Aug 2026 16:54:38 | SPX | 16 Oct 2026 | 2m | 7330/7440 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:54:22 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 28 | $2,791,180 | 4.20% |
| 21 Aug 2026 16:54:18 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 49 | $4,868,150 | 4.34% |
| 21 Aug 2026 16:54:07 | SPX | 16 Oct 2026 | 2m | 7220/7330 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:53:24 | SPX | 16 Oct 2026 | 2m | 7110/7220 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:52:57 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 16:52:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,065 | 4.31% |
| 21 Aug 2026 16:51:53 | SPX | 16 Oct 2026 | 2m | 7000/7905 | 1 | $89,915 | 4.32% |
| 21 Aug 2026 16:51:45 | SPX | 16 Oct 2026 | 2m | 7400/7500 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:51:12 | SPX | 16 Oct 2026 | 2m | 7200/7300 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:50:45 | SPX | 16 Oct 2026 | 2m | 7100/7200 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:50:44 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,830 | 4.54% |
| 21 Aug 2026 16:50:26 | SPX | 16 Oct 2026 | 2m | 7000/7100 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:50:20 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,993,800 | 4.13% |
| 21 Aug 2026 16:50:13 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,993,980 | 4.01% |
| 21 Aug 2026 16:49:46 | SPX | 16 Oct 2026 | 2m | 6900/7000 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:49:27 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 20 | $1,993,980 | 4.01% |
| 21 Aug 2026 16:49:15 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 10 | $997,000 | 3.99% |
| 21 Aug 2026 16:48:45 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,700 | 3.99% |
| 21 Aug 2026 16:48:40 | SPX | 16 Oct 2026 | 2m | 6000/7400 | 3 | $417,255 | 4.37% |
| 21 Aug 2026 16:46:56 | SPX | 20 Nov 2026 | 3m | 4000/7235 | 1 | $320,055 | 4.39% |
| 21 Aug 2026 16:46:18 | SPX | 19 Feb 2027 | 6m | 7500/8000 | 1 | $48,900 | 4.56% |
| 21 Aug 2026 16:45:31 | SPX | 16 Oct 2026 | 2m | 6800/6900 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:45:08 | SPX | 16 Oct 2026 | 2m | 6700/6800 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:44:35 | SPX | 16 Oct 2026 | 2m | 6500/6600 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:44:23 | SPX | 16 Oct 2026 | 2m | 6000/8230 | 3 | $664,635 | 4.36% |
| 21 Aug 2026 16:44:17 | SPX | 16 Oct 2026 | 2m | 6400/6500 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:43:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,710 | 4.31% |
| 21 Aug 2026 16:43:27 | SPX | 16 Oct 2026 | 2m | 6300/6400 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:43:11 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 1 | $151,505 | 4.36% |
| 21 Aug 2026 16:43:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,065 | 4.31% |
| 21 Aug 2026 16:43:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,775 | 4.31% |
| 21 Aug 2026 16:43:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 22 | $2,185,810 | 4.31% |
| 21 Aug 2026 16:42:54 | SPX | 16 Oct 2026 | 2m | 6200/6300 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:42:47 | SPX | 16 Oct 2026 | 2m | 6000/7765 | 2 | $350,700 | 4.35% |
| 21 Aug 2026 16:42:23 | SPX | 16 Oct 2026 | 2m | 6100/6200 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:42:19 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 10 | $1,993,900 | 4.06% |
| 21 Aug 2026 16:42:03 | SPX | 16 Oct 2026 | 2m | 6000/6100 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:41:41 | SPX | 20 Nov 2026 | 3m | 6000/7360 | 3 | $403,665 | 4.38% |
| 21 Aug 2026 16:41:11 | SPX | 16 Oct 2026 | 2m | 7400/7900 | 1 | $49,680 | 4.27% |
| 21 Aug 2026 16:39:55 | SPX | 18 Sep 2026 | 1m | 6500/8000 | 1 | $149,525 | 4.22% |
| 21 Aug 2026 16:37:20 | SPX | 18 Sep 2026 | 1m | 6000/8000 | 1 | $199,405 | 3.96% |
| 21 Aug 2026 16:37:18 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 6 | $1,013,430 | 4.30% |
| 21 Aug 2026 16:37:10 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 3 | $279,450 | 4.87% |
| 21 Aug 2026 16:37:10 | SPX | 19 Dec 2031 | 64m | 6000/7200 | 2 | $186,300 | 4.87% |
| 21 Aug 2026 16:33:41 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49,695 | 4.07% |
| 21 Aug 2026 16:29:59 | SPX | 20 Nov 2026 | 3m | 7000/8000 | 22 | $2,176,680 | 4.37% |
| 21 Aug 2026 16:26:48 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,975 | 3.32% |
| 21 Aug 2026 16:25:11 | SPX | 18 Dec 2026 | 4m | 7000/7700 | 8 | $552,160 | 4.42% |
| 21 Aug 2026 16:24:11 | SPX | 16 Oct 2026 | 2m | 7600/7865 | 1 | $26,340 | 4.03% |
| 21 Aug 2026 16:22:35 | SPX | 16 Oct 2026 | 2m | 7300/7400 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:22:32 | SPX | 16 Oct 2026 | 2m | 6600/6700 | 1 | $9,940 | 4.00% |
| 21 Aug 2026 16:18:15 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 125 | $12,326,875 | 4.37% |
| 21 Aug 2026 16:17:31 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 1 | $98,615 | 4.37% |
| 21 Aug 2026 16:17:00 | SPX | 19 Feb 2027 | 6m | 6800/8000 | 1 | $117,350 | 4.58% |
| 21 Aug 2026 16:16:55 | SPX | 15 Jan 2027 | 5m | 6000/7000 | 9 | $884,115 | 4.52% |
| 21 Aug 2026 16:16:53 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 300 | $29,808,000 | 4.27% |
| 21 Aug 2026 16:16:50 | SPX | 20 Aug 2027 | 12m | 5950/7000 | 1 | $100,300 | 4.70% |
| 21 Aug 2026 16:15:34 | SPX | 17 Sep 2027 | 13m | 7600/7700 | 1 | $9,500 | 4.89% |
| 21 Aug 2026 16:14:59 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 16:14:39 | SPX | 16 Oct 2026 | 2m | 7535/7800 | 1 | $26,335 | 4.15% |
| 21 Aug 2026 16:12:50 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,340 | 4.41% |
| 21 Aug 2026 16:10:20 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,375 | 4.17% |
| 21 Aug 2026 16:09:46 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,370 | 4.21% |
| 21 Aug 2026 16:09:39 | SPX | 19 Feb 2027 | 6m | 6500/7500 | 1 | $97,790 | 4.58% |
| 21 Aug 2026 16:09:00 | SPX | 16 Jun 2028 | 22m | 5000/10000 | 1 | $460,885 | 4.57% |
| 21 Aug 2026 16:08:18 | SPX | 16 Jun 2028 | 22m | 5000/10000 | 1 | $460,939 | 4.57% |
| 21 Aug 2026 16:07:26 | SPX | 18 Dec 2026 | 4m | 7000/7200 | 1 | $19,730 | 4.26% |
| 21 Aug 2026 16:07:17 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,375 | 4.17% |
| 21 Aug 2026 15:59:28 | SPX | 18 Dec 2026 | 4m | 8000/8400 | 1 | $39,435 | 4.46% |
| 21 Aug 2026 15:58:35 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 600 | $59,811,000 | 4.20% |
| 21 Aug 2026 15:57:56 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,375 | 4.17% |
| 21 Aug 2026 15:57:33 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,570 | 4.52% |
| 21 Aug 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 100 | $9,936,500 | 4.24% |
| 21 Aug 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 500 | $49,682,500 | 4.24% |
| 21 Aug 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 400 | $39,746,000 | 4.24% |
| 21 Aug 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1000 | $99,365,000 | 4.24% |
| 21 Aug 2026 15:54:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 210 | $20,866,650 | 4.24% |
| 21 Aug 2026 15:53:59 | SPX | 16 Oct 2026 | 2m | 6000/7160 | 1 | $115,245 | 4.35% |
| 21 Aug 2026 15:53:52 | SPX | 18 Sep 2026 | 1m | 8000/10000 | 1 | $199,395 | 4.03% |
| 21 Aug 2026 15:52:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,365 | 4.24% |
| 21 Aug 2026 15:52:12 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 180 | $8,941,500 | 4.34% |
| 21 Aug 2026 15:50:06 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 2 | $197,220 | 4.39% |
| 21 Aug 2026 15:48:31 | SPX | 18 Sep 2026 | 1m | 7400/7900 | 9 | $448,650 | 3.99% |
| 21 Aug 2026 15:46:05 | SPX | 20 Nov 2026 | 3m | 7370/7970 | 1 | $59,365 | 4.36% |
| 21 Aug 2026 15:38:09 | SPX | 20 Aug 2027 | 12m | 7625/7650 | 1 | $2,375 | 5.28% |
| 21 Aug 2026 15:37:55 | SPX | 19 Feb 2027 | 6m | 6650/7000 | 1 | $34,220 | 4.62% |
| 21 Aug 2026 15:37:43 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 27 | $2,691,630 | 4.13% |
| 21 Aug 2026 15:37:43 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 30 | $2,990,700 | 4.13% |
| 21 Aug 2026 15:36:43 | SPX | 18 Sep 2026 | 1m | 7620/7670 | 1 | $4,975 | 6.75% |
| 21 Aug 2026 15:30:02 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,665 | 4.47% |
| 20 Aug 2026 22:12:09 | SPX | 18 Dec 2026 | 4m | 7675/7775 | 50 | $491,850 | 5.13% |
| 20 Aug 2026 21:51:42 | SPX | 19 Mar 2027 | 7m | 7000/8000 | 3 | $292,230 | 4.64% |
| 20 Aug 2026 21:50:12 | SPX | 17 Dec 2027 | 16m | 6000/7000 | 11 | $1,034,660 | 4.73% |
| 20 Aug 2026 21:46:52 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 2 | $190,350 | 4.70% |
| 20 Aug 2026 21:46:52 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 3 | $285,525 | 4.70% |
| 20 Aug 2026 21:42:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,895,600 | 4.49% |
| 20 Aug 2026 21:41:23 | SPX | 18 Sep 2026 | 1m | 6000/7000 | 1 | $99,660 | 4.38% |
| 20 Aug 2026 21:41:15 | SPX | 18 Dec 2026 | 4m | 7200/8000 | 1 | $78,830 | 4.58% |
| 20 Aug 2026 21:40:08 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97,745 | 4.65% |
| 20 Aug 2026 21:37:31 | SPX | 19 Feb 2027 | 6m | 7600/7700 | 1 | $9,785 | 4.43% |
| 20 Aug 2026 21:37:29 | SPX | 18 Dec 2026 | 4m | 6000/7000 | 3 | $295,755 | 4.43% |
| 20 Aug 2026 21:36:49 | SPX | 16 Oct 2026 | 2m | 5800/7000 | 1 | $119,180 | 4.49% |
| 20 Aug 2026 21:35:06 | SPX | 19 Feb 2027 | 6m | 6000/7000 | 1 | $97,740 | 4.66% |
| 20 Aug 2026 21:27:33 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 1 | $49,270 | 4.58% |
| 20 Aug 2026 21:27:33 | SPX | 16 Oct 2026 | 2m | 7000/7505 | 1 | $50,155 | 4.49% |
| 20 Aug 2026 21:27:32 | SPX | 20 Dec 2030 | 52m | 6400/8000 | 1 | $130,400 | 4.83% |
| 20 Aug 2026 21:24:44 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 150 | $14,949,000 | 4.38% |
| 20 Aug 2026 21:24:32 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,750 | 4.64% |
| 20 Aug 2026 21:19:59 | SPX | 18 Dec 2026 | 4m | 7525/7775 | 1 | $24,635 | 4.58% |
| 20 Aug 2026 21:15:18 | SPX | 20 Aug 2027 | 12m | 7500/7800 | 1 | $28,700 | 4.53% |
| 20 Aug 2026 21:12:34 | SPX | 19 Mar 2027 | 7m | 7000/8200 | 1 | $116,950 | 4.55% |
| 20 Aug 2026 21:10:47 | SPX | 20 Aug 2027 | 12m | 7500/7800 | 1 | $28,700 | 4.53% |
| 20 Aug 2026 21:09:15 | SPX | 20 Dec 2030 | 52m | 6000/6800 | 1 | $65,225 | 4.82% |
| 20 Aug 2026 21:08:55 | SPX | 18 Dec 2026 | 4m | 6000/7120 | 1 | $110,420 | 4.42% |
| 20 Aug 2026 21:06:44 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,580 | 4.38% |
| 20 Aug 2026 21:04:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2 | $199,280 | 4.64% |
| 20 Aug 2026 21:04:32 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,640 | 4.64% |
| 20 Aug 2026 21:03:16 | SPX | 20 Aug 2027 | 12m | 7600/7700 | 1 | $9,580 | 4.38% |
| 20 Aug 2026 20:58:00 | SPX | 20 Dec 2030 | 52m | 6000/6300 | 1 | $24,465 | 4.81% |
| 20 Aug 2026 20:57:28 | SPX | 20 Nov 2026 | 3m | 7300/7400 | 2 | $19,810 | 3.86% |
| 20 Aug 2026 20:54:45 | SPX | 17 Dec 2027 | 16m | 5000/6000 | 1 | $94,135 | 4.66% |
| 20 Aug 2026 20:53:20 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 1 | $95,180 | 4.69% |
| 20 Aug 2026 20:49:22 | SPX | 18 Sep 2026 | 1m | 7530/7575 | 1 | $4,498 | 0.56% |
| 20 Aug 2026 20:48:21 | SPX | 18 Sep 2026 | 1m | 7000/8005 | 2 | $200,300 | 4.49% |
| 20 Aug 2026 20:32:55 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 200 | $19,713,000 | 4.49% |
| 20 Aug 2026 20:23:27 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,575 | 4.46% |
| 20 Aug 2026 20:15:36 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:15:32 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29,895 | 4.51% |
| 20 Aug 2026 20:15:29 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:15:23 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:15:12 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:15:03 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:14:54 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:14:38 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:14:06 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 1 | $135,070 | 4.49% |
| 20 Aug 2026 20:10:02 | SPX | 17 Sep 2027 | 13m | 7000/8000 | 5 | $475,950 | 4.68% |
| 20 Aug 2026 20:08:29 | SPX | 20 Aug 2027 | 12m | 6375/7000 | 1 | $59,680 | 4.73% |
| 20 Aug 2026 20:05:37 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:05:24 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:05:19 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:05:13 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 20:05:05 | SPX | 20 Nov 2026 | 3m | 3000/10000 | 1 | $692,600 | 4.31% |
| 20 Aug 2026 19:59:20 | SPX | 21 Dec 2029 | 40m | 6000/6700 | 1 | $59,860 | 4.80% |
| 20 Aug 2026 19:58:32 | SPX | 21 Dec 2029 | 40m | 3000/7700 | 1 | $401,900 | 4.80% |
| 20 Aug 2026 19:57:35 | SPX | 15 Dec 2028 | 28m | 6000/6650 | 1 | $58,325 | 4.77% |
| 20 Aug 2026 19:57:24 | SPX | 18 Dec 2026 | 4m | 7000/8000 | 1 | $98,575 | 4.46% |
| 20 Aug 2026 19:53:03 | SPX | 16 Oct 2026 | 2m | 7400/8020 | 1 | $61,595 | 4.29% |
| 20 Aug 2026 19:51:40 | SPX | 20 Aug 2027 | 12m | 7275/7300 | 1 | $2,360 | 5.93% |
| 20 Aug 2026 19:47:36 | SPX | 16 Oct 2026 | 2m | 7335/8000 | 1 | $66,065 | 4.29% |
| 20 Aug 2026 19:47:36 | SPX | 18 Sep 2026 | 1m | 7400/7550 | 1 | $14,955 | 3.85% |
| 20 Aug 2026 19:45:26 | SPX | 16 Oct 2026 | 2m | 7235/8000 | 1 | $76,000 | 4.29% |
| 20 Aug 2026 19:43:13 | SPX | 16 Oct 2026 | 2m | 7225/8000 | 1 | $76,995 | 4.28% |
| 20 Aug 2026 19:40:48 | SPX | 16 Oct 2026 | 2m | 7220/8000 | 1 | $77,490 | 4.29% |
| 20 Aug 2026 19:38:40 | SPX | 20 Aug 2027 | 12m | 7600/7900 | 2 | $57,250 | 4.80% |
| 20 Aug 2026 19:37:10 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49,655 | 4.53% |
| 20 Aug 2026 19:36:53 | SPX | 16 Oct 2026 | 2m | 7300/7800 | 1 | $49,650 | 4.60% |
| 20 Aug 2026 19:31:17 | SPX | 19 Dec 2031 | 64m | 7000/7600 | 1 | $46,440 | 4.92% |
| 20 Aug 2026 19:29:07 | SPX | 19 Feb 2027 | 6m | 7550/7750 | 1 | $19,570 | 4.43% |
| 20 Aug 2026 19:21:59 | SPX | 17 Dec 2027 | 16m | 6000/6650 | 1 | $61,125 | 4.74% |
| 20 Aug 2026 19:10:24 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 13 | $1,058,330 | 4.86% |
| 20 Aug 2026 18:57:52 | SPX | 20 Aug 2027 | 12m | 6500/7000 | 1 | $47,760 | 4.69% |
| 20 Aug 2026 18:57:04 | SPX | 19 Dec 2031 | 64m | 6400/8000 | 1 | $123,770 | 4.93% |
| 20 Aug 2026 18:53:24 | SPX | 18 Sep 2026 | 1m | 6900/7000 | 1 | $9,960 | 5.17% |
| 20 Aug 2026 18:45:47 | SPX | 17 Sep 2027 | 13m | 6000/6625 | 1 | $59,510 | 4.66% |
| 20 Aug 2026 18:44:48 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,555 | 4.65% |
| 20 Aug 2026 18:27:12 | SPX | 20 Aug 2027 | 12m | 6900/7000 | 1 | $9,540 | 4.82% |
| 20 Aug 2026 18:20:37 | SPX | 20 Nov 2026 | 3m | 3000/7870 | 6 | $2,889,900 | 4.48% |
| 20 Aug 2026 18:19:03 | SPX | 20 Aug 2027 | 12m | 7700/9000 | 1 | $124,145 | 4.72% |
| 20 Aug 2026 18:17:58 | SPX | 16 Oct 2026 | 2m | 6800/7000 | 1 | $19,850 | 4.94% |
| 20 Aug 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 2 | $192,630 | 4.66% |
| 20 Aug 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 4 | $385,260 | 4.66% |
| 20 Aug 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 6 | $577,890 | 4.66% |
| 20 Aug 2026 18:11:44 | SPX | 17 Jun 2027 | 10m | 7000/8000 | 10 | $963,150 | 4.66% |
| 20 Aug 2026 18:10:58 | SPX | 21 Aug 2026 | 1m | 6000/7100 | 1 | $109,990 | 3.37% |
| 20 Aug 2026 18:04:14 | SPX | 19 Mar 2027 | 7m | 1000/8350 | 1 | $716,210 | 4.58% |
| 20 Aug 2026 18:02:25 | SPX | 18 Sep 2026 | 1m | 7300/7500 | 1 | $19,940 | 3.85% |
| 20 Aug 2026 17:45:08 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,055 | 4.60% |
| 20 Aug 2026 17:42:53 | SPX | 20 Nov 2026 | 3m | 6000/7000 | 1 | $98,900 | 4.49% |
| 20 Aug 2026 17:33:30 | SPX | 17 Sep 2027 | 13m | 7500/7700 | 1 | $19,050 | 4.62% |
| 20 Aug 2026 17:26:42 | SPX | 16 Oct 2026 | 2m | 7000/7200 | 1 | $19,880 | 3.93% |
| 20 Aug 2026 17:22:09 | SPX | 18 Dec 2026 | 4m | 7200/8200 | 1 | $98,550 | 4.54% |
| 20 Aug 2026 17:13:51 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 3 | $297,945 | 4.50% |
| 20 Aug 2026 17:13:26 | SPX | 18 Dec 2026 | 4m | 7000/7200 | 1 | $19,725 | 4.30% |
| 20 Aug 2026 17:13:20 | SPX | 15 Dec 2028 | 28m | 5000/5200 | 1 | $17,995 | 4.65% |
| 20 Aug 2026 17:13:10 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,565 | 4.64% |
| 20 Aug 2026 17:08:48 | SPX | 16 Oct 2026 | 2m | 6000/6450 | 1 | $44,690 | 4.53% |
| 20 Aug 2026 17:08:22 | SPX | 18 Dec 2026 | 4m | 7500/8000 | 2 | $98,580 | 4.45% |
| 20 Aug 2026 17:05:34 | SPX | 19 Mar 2027 | 7m | 7300/8300 | 1 | $97,410 | 4.64% |
| 20 Aug 2026 17:04:19 | SPX | 20 Aug 2027 | 12m | 5000/6000 | 1 | $95,560 | 4.65% |
| 20 Aug 2026 17:00:36 | SPX | 16 Oct 2026 | 2m | 7225/7945 | 1 | $71,525 | 4.33% |
| 20 Aug 2026 16:58:40 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199,625 | 4.49% |
| 20 Aug 2026 16:57:31 | SPX | 19 Mar 2027 | 7m | 7300/8300 | 1 | $97,400 | 4.66% |
| 20 Aug 2026 16:52:16 | SPX | 16 Apr 2027 | 8m | 7450/7500 | 1 | $4,870 | 4.11% |
| 20 Aug 2026 16:52:16 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,645 | 4.58% |